1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2025

European Central Bank AUD rates in 2025

Average 1 EUR = 1.7518 AUD

The mean of all 255 publications in 2025, ranging from 1.6382 to 1.8391 AUD.

1.701.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.7581
Tue, 30 Dec 20251.7543
Mon, 29 Dec 20251.7583
Wed, 24 Dec 20251.7587
Tue, 23 Dec 20251.7607
Mon, 22 Dec 20251.7667
Fri, 19 Dec 20251.7739
Thu, 18 Dec 20251.7734
Wed, 17 Dec 20251.7704
Tue, 16 Dec 20251.7737
Mon, 15 Dec 20251.7669
Fri, 12 Dec 20251.7594
Thu, 11 Dec 20251.7601
Wed, 10 Dec 20251.7513
Tue, 9 Dec 20251.7532
Mon, 8 Dec 20251.7549
Fri, 5 Dec 20251.7546
Thu, 4 Dec 20251.7657
Wed, 3 Dec 20251.7700
Tue, 2 Dec 20251.7723
Mon, 1 Dec 20251.7740
Fri, 28 Nov 20251.7721
Thu, 27 Nov 20251.7753
Wed, 26 Nov 20251.7818
Tue, 25 Nov 20251.7877
Mon, 24 Nov 20251.7878
Fri, 21 Nov 20251.7873
Thu, 20 Nov 20251.7773
Wed, 19 Nov 20251.7853
Tue, 18 Nov 20251.7830
Mon, 17 Nov 20251.7798
Fri, 14 Nov 20251.7847
Thu, 13 Nov 20251.7722
Wed, 12 Nov 20251.7696
Tue, 11 Nov 20251.7738
Mon, 10 Nov 20251.7710
Fri, 7 Nov 20251.7838
Thu, 6 Nov 20251.7697
Wed, 5 Nov 20251.7724
Tue, 4 Nov 20251.7691
Mon, 3 Nov 20251.7597
Fri, 31 Oct 20251.7672
Thu, 30 Oct 20251.7672
Wed, 29 Oct 20251.7631
Tue, 28 Oct 20251.7745
Mon, 27 Oct 20251.7747
Fri, 24 Oct 20251.7862
Thu, 23 Oct 20251.7825
Wed, 22 Oct 20251.7864
Tue, 21 Oct 20251.7885
Mon, 20 Oct 20251.7965
Fri, 17 Oct 20251.7995
Thu, 16 Oct 20251.7926
Wed, 15 Oct 20251.7839
Tue, 14 Oct 20251.7906
Mon, 13 Oct 20251.7775
Fri, 10 Oct 20251.7650
Thu, 9 Oct 20251.7600
Wed, 8 Oct 20251.7689
Tue, 7 Oct 20251.7708
Mon, 6 Oct 20251.7698
Fri, 3 Oct 20251.7771
Thu, 2 Oct 20251.7786
Wed, 1 Oct 20251.7741
Tue, 30 Sep 20251.7760
Mon, 29 Sep 20251.7859
Fri, 26 Sep 20251.7881
Thu, 25 Sep 20251.7832
Wed, 24 Sep 20251.7791
Tue, 23 Sep 20251.7854
Mon, 22 Sep 20251.7865
Fri, 19 Sep 20251.7802
Thu, 18 Sep 20251.7781
Wed, 17 Sep 20251.7728
Tue, 16 Sep 20251.7698
Mon, 15 Sep 20251.7659
Fri, 12 Sep 20251.7646
Thu, 11 Sep 20251.7697
Wed, 10 Sep 20251.7720
Tue, 9 Sep 20251.7771
Mon, 8 Sep 20251.7799
Fri, 5 Sep 20251.7870
Thu, 4 Sep 20251.7870
Wed, 3 Sep 20251.7823
Tue, 2 Sep 20251.7897
Mon, 1 Sep 20251.7885
Fri, 29 Aug 20251.7865
Thu, 28 Aug 20251.7880
Wed, 27 Aug 20251.7916
Tue, 26 Aug 20251.7956
Mon, 25 Aug 20251.8005
Fri, 22 Aug 20251.8068
Thu, 21 Aug 20251.8118
Wed, 20 Aug 20251.8094
Tue, 19 Aug 20251.7994
Mon, 18 Aug 20251.7931
Fri, 15 Aug 20251.7947
Thu, 14 Aug 20251.7918
Wed, 13 Aug 20251.7872
Tue, 12 Aug 20251.7887
Mon, 11 Aug 20251.7858
Fri, 8 Aug 20251.7857
Thu, 7 Aug 20251.7852
Wed, 6 Aug 20251.7844
Tue, 5 Aug 20251.7860
Mon, 4 Aug 20251.7846
Fri, 1 Aug 20251.7756
Thu, 31 Jul 20251.7762
Wed, 30 Jul 20251.7775
Tue, 29 Jul 20251.7753
Mon, 28 Jul 20251.7853
Fri, 25 Jul 20251.7852
Thu, 24 Jul 20251.7771
Wed, 23 Jul 20251.7776
Tue, 22 Jul 20251.7944
Mon, 21 Jul 20251.7883
Fri, 18 Jul 20251.7852
Thu, 17 Jul 20251.7923
Wed, 16 Jul 20251.7794
Tue, 15 Jul 20251.7785
Mon, 14 Jul 20251.7806
Fri, 11 Jul 20251.7777
Thu, 10 Jul 20251.7873
Wed, 9 Jul 20251.7938
Tue, 8 Jul 20251.7925
Mon, 7 Jul 20251.8043
Fri, 4 Jul 20251.7948
Thu, 3 Jul 20251.7928
Wed, 2 Jul 20251.7934
Tue, 1 Jul 20251.7935
Mon, 30 Jun 20251.7948
Fri, 27 Jun 20251.7912
Thu, 26 Jun 20251.7906
Wed, 25 Jun 20251.7854
Tue, 24 Jun 20251.7834
Mon, 23 Jun 20251.7963
Fri, 20 Jun 20251.7754
Thu, 19 Jun 20251.7744
Wed, 18 Jun 20251.7703
Tue, 17 Jun 20251.7693
Mon, 16 Jun 20251.7732
Fri, 13 Jun 20251.7777
Thu, 12 Jun 20251.7799
Wed, 11 Jun 20251.7578
Tue, 10 Jun 20251.7529
Mon, 9 Jun 20251.7514
Fri, 6 Jun 20251.7592
Thu, 5 Jun 20251.7550
Wed, 4 Jun 20251.7552
Tue, 3 Jun 20251.7640
Mon, 2 Jun 20251.7606
Fri, 30 May 20251.7647
Thu, 29 May 20251.7513
Wed, 28 May 20251.7580
Tue, 27 May 20251.7624
Mon, 26 May 20251.7488
Fri, 23 May 20251.7569
Thu, 22 May 20251.7608
Wed, 21 May 20251.7569
Tue, 20 May 20251.7538
Mon, 19 May 20251.7471
Fri, 16 May 20251.7458
Thu, 15 May 20251.7457
Wed, 14 May 20251.7340
Tue, 13 May 20251.7341
Mon, 12 May 20251.7384
Fri, 9 May 20251.7572
Thu, 8 May 20251.7605
Wed, 7 May 20251.7553
Tue, 6 May 20251.7522
Mon, 5 May 20251.7492
Fri, 2 May 20251.7620
Wed, 30 Apr 20251.7798
Tue, 29 Apr 20251.7754
Mon, 28 Apr 20251.7759
Fri, 25 Apr 20251.7797
Thu, 24 Apr 20251.7823
Wed, 23 Apr 20251.7814
Tue, 22 Apr 20251.7945
Thu, 17 Apr 20251.7845
Wed, 16 Apr 20251.7816
Tue, 15 Apr 20251.7794
Mon, 14 Apr 20251.8034
Fri, 11 Apr 20251.8201
Thu, 10 Apr 20251.7905
Wed, 9 Apr 20251.8391
Tue, 8 Apr 20251.8073
Mon, 7 Apr 20251.8174
Fri, 4 Apr 20251.8098
Thu, 3 Apr 20251.7448
Wed, 2 Apr 20251.7146
Tue, 1 Apr 20251.7255
Mon, 31 Mar 20251.7318
Fri, 28 Mar 20251.7120
Thu, 27 Mar 20251.7101
Wed, 26 Mar 20251.7077
Tue, 25 Mar 20251.7123
Mon, 24 Mar 20251.7223
Fri, 21 Mar 20251.7240
Thu, 20 Mar 20251.7242
Wed, 19 Mar 20251.7208
Tue, 18 Mar 20251.7147
Mon, 17 Mar 20251.7160
Fri, 14 Mar 20251.7237
Thu, 13 Mar 20251.7264
Wed, 12 Mar 20251.7297
Tue, 11 Mar 20251.7357
Mon, 10 Mar 20251.7158
Fri, 7 Mar 20251.7258
Thu, 6 Mar 20251.7037
Wed, 5 Mar 20251.7030
Tue, 4 Mar 20251.6919
Mon, 3 Mar 20251.6811
Fri, 28 Feb 20251.6741
Thu, 27 Feb 20251.6638
Wed, 26 Feb 20251.6622
Tue, 25 Feb 20251.6538
Mon, 24 Feb 20251.6434
Fri, 21 Feb 20251.6394
Thu, 20 Feb 20251.6382
Wed, 19 Feb 20251.6419
Tue, 18 Feb 20251.6466
Mon, 17 Feb 20251.6456
Fri, 14 Feb 20251.6514
Thu, 13 Feb 20251.6591
Wed, 12 Feb 20251.6525
Tue, 11 Feb 20251.6442
Mon, 10 Feb 20251.6448
Fri, 7 Feb 20251.6525
Thu, 6 Feb 20251.6547
Wed, 5 Feb 20251.6580
Tue, 4 Feb 20251.6629
Mon, 3 Feb 20251.6671
Fri, 31 Jan 20251.6702
Thu, 30 Jan 20251.6705
Wed, 29 Jan 20251.6710
Tue, 28 Jan 20251.6698
Mon, 27 Jan 20251.6700
Fri, 24 Jan 20251.6600
Thu, 23 Jan 20251.6594
Wed, 22 Jan 20251.6603
Tue, 21 Jan 20251.6639
Mon, 20 Jan 20251.6627
Fri, 17 Jan 20251.6646
Thu, 16 Jan 20251.6574
Wed, 15 Jan 20251.6616
Tue, 14 Jan 20251.6601
Mon, 13 Jan 20251.6578
Fri, 10 Jan 20251.6655
Thu, 9 Jan 20251.6630
Wed, 8 Jan 20251.6600
Tue, 7 Jan 20251.6557
Mon, 6 Jan 20251.6555
Fri, 3 Jan 20251.6556
Thu, 2 Jan 20251.6618

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"