1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2013

European Central Bank AUD rates in 2013

Average 1 EUR = 1.3777 AUD

The mean of all 255 publications in 2013, ranging from 1.2234 to 1.5520 AUD.

1.201.301.401.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.5423
Mon, 30 Dec 20131.5520
Fri, 27 Dec 20131.5506
Tue, 24 Dec 20131.5330
Mon, 23 Dec 20131.5320
Fri, 20 Dec 20131.5405
Thu, 19 Dec 20131.5445
Wed, 18 Dec 20131.5434
Tue, 17 Dec 20131.5421
Mon, 16 Dec 20131.5400
Fri, 13 Dec 20131.5355
Thu, 12 Dec 20131.5210
Wed, 11 Dec 20131.5123
Tue, 10 Dec 20131.5039
Mon, 9 Dec 20131.5101
Fri, 6 Dec 20131.5065
Thu, 5 Dec 20131.5038
Wed, 4 Dec 20131.5046
Tue, 3 Dec 20131.4873
Mon, 2 Dec 20131.4812
Fri, 29 Nov 20131.4934
Thu, 28 Nov 20131.4915
Wed, 27 Nov 20131.4952
Tue, 26 Nov 20131.4861
Mon, 25 Nov 20131.4754
Fri, 22 Nov 20131.4746
Thu, 21 Nov 20131.4536
Wed, 20 Nov 20131.4418
Tue, 19 Nov 20131.4341
Mon, 18 Nov 20131.4378
Fri, 15 Nov 20131.4422
Thu, 14 Nov 20131.4454
Wed, 13 Nov 20131.4409
Tue, 12 Nov 20131.4401
Mon, 11 Nov 20131.4314
Fri, 8 Nov 20131.4193
Thu, 7 Nov 20131.4088
Wed, 6 Nov 20131.4186
Tue, 5 Nov 20131.4157
Mon, 4 Nov 20131.4215
Fri, 1 Nov 20131.4265
Thu, 31 Oct 20131.4353
Wed, 30 Oct 20131.4471
Tue, 29 Oct 20131.4505
Mon, 28 Oct 20131.4387
Fri, 25 Oct 20131.4369
Thu, 24 Oct 20131.4354
Wed, 23 Oct 20131.4298
Tue, 22 Oct 20131.4143
Mon, 21 Oct 20131.4139
Fri, 18 Oct 20131.4173
Thu, 17 Oct 20131.4197
Wed, 16 Oct 20131.4227
Tue, 15 Oct 20131.4167
Mon, 14 Oct 20131.4313
Fri, 11 Oct 20131.4318
Thu, 10 Oct 20131.4346
Wed, 9 Oct 20131.4299
Tue, 8 Oct 20131.4316
Mon, 7 Oct 20131.4421
Fri, 4 Oct 20131.4409
Thu, 3 Oct 20131.4500
Wed, 2 Oct 20131.4458
Tue, 1 Oct 20131.4388
Mon, 30 Sep 20131.4486
Fri, 27 Sep 20131.4542
Thu, 26 Sep 20131.4390
Wed, 25 Sep 20131.4430
Tue, 24 Sep 20131.4347
Mon, 23 Sep 20131.4313
Fri, 20 Sep 20131.4354
Thu, 19 Sep 20131.4261
Wed, 18 Sep 20131.4281
Tue, 17 Sep 20131.4279
Mon, 16 Sep 20131.4248
Fri, 13 Sep 20131.4380
Thu, 12 Sep 20131.4367
Wed, 11 Sep 20131.4288
Tue, 10 Sep 20131.4255
Mon, 9 Sep 20131.4338
Fri, 6 Sep 20131.4309
Thu, 5 Sep 20131.4451
Wed, 4 Sep 20131.4373
Tue, 3 Sep 20131.4583
Mon, 2 Sep 20131.4680
Fri, 30 Aug 20131.4820
Thu, 29 Aug 20131.4839
Wed, 28 Aug 20131.4975
Tue, 27 Aug 20131.4877
Mon, 26 Aug 20131.4831
Fri, 23 Aug 20131.4879
Thu, 22 Aug 20131.4813
Wed, 21 Aug 20131.4811
Tue, 20 Aug 20131.4761
Mon, 19 Aug 20131.4592
Fri, 16 Aug 20131.4540
Thu, 15 Aug 20131.4525
Wed, 14 Aug 20131.4524
Tue, 13 Aug 20131.4549
Mon, 12 Aug 20131.4496
Fri, 9 Aug 20131.4587
Thu, 8 Aug 20131.4726
Wed, 7 Aug 20131.4878
Tue, 6 Aug 20131.4817
Mon, 5 Aug 20131.4910
Fri, 2 Aug 20131.4837
Thu, 1 Aug 20131.4733
Wed, 31 Jul 20131.4725
Tue, 30 Jul 20131.4618
Mon, 29 Jul 20131.4364
Fri, 26 Jul 20131.4340
Thu, 25 Jul 20131.4388
Wed, 24 Jul 20131.4361
Tue, 23 Jul 20131.4268
Mon, 22 Jul 20131.4272
Fri, 19 Jul 20131.4240
Thu, 18 Jul 20131.4290
Wed, 17 Jul 20131.4273
Tue, 16 Jul 20131.4225
Mon, 15 Jul 20131.4380
Fri, 12 Jul 20131.4436
Thu, 11 Jul 20131.4162
Wed, 10 Jul 20131.3935
Tue, 9 Jul 20131.4024
Mon, 8 Jul 20131.4145
Fri, 5 Jul 20131.4049
Thu, 4 Jul 20131.4239
Wed, 3 Jul 20131.4278
Tue, 2 Jul 20131.4222
Mon, 1 Jul 20131.4190
Fri, 28 Jun 20131.4171
Thu, 27 Jun 20131.3995
Wed, 26 Jun 20131.4033
Tue, 25 Jun 20131.4156
Mon, 24 Jun 20131.4246
Fri, 21 Jun 20131.4296
Thu, 20 Jun 20131.4323
Wed, 19 Jun 20131.4105
Tue, 18 Jun 20131.4131
Mon, 17 Jun 20131.3876
Fri, 14 Jun 20131.3841
Thu, 13 Jun 20131.3919
Wed, 12 Jun 20131.3927
Tue, 11 Jun 20131.4206
Mon, 10 Jun 20131.3983
Fri, 7 Jun 20131.3926
Thu, 6 Jun 20131.3789
Wed, 5 Jun 20131.3647
Tue, 4 Jun 20131.3538
Mon, 3 Jun 20131.3457
Fri, 31 May 20131.3540
Thu, 30 May 20131.3493
Wed, 29 May 20131.3447
Tue, 28 May 20131.3355
Mon, 27 May 20131.3405
Fri, 24 May 20131.3348
Thu, 23 May 20131.3302
Wed, 22 May 20131.3253
Tue, 21 May 20131.3147
Mon, 20 May 20131.3140
Fri, 17 May 20131.3216
Thu, 16 May 20131.3120
Wed, 15 May 20131.3015
Tue, 14 May 20131.3080
Mon, 13 May 20131.3003
Fri, 10 May 20131.2978
Thu, 9 May 20131.2858
Wed, 8 May 20131.2873
Tue, 7 May 20131.2908
Mon, 6 May 20131.2801
Fri, 3 May 20131.2780
Thu, 2 May 20131.2871
Tue, 30 Apr 20131.2649
Mon, 29 Apr 20131.2671
Fri, 26 Apr 20131.2651
Thu, 25 Apr 20131.2669
Wed, 24 Apr 20131.2659
Tue, 23 Apr 20131.2676
Mon, 22 Apr 20131.2696
Fri, 19 Apr 20131.2692
Thu, 18 Apr 20131.2633
Wed, 17 Apr 20131.2691
Tue, 16 Apr 20131.2654
Mon, 15 Apr 20131.2573
Fri, 12 Apr 20131.2396
Thu, 11 Apr 20131.2411
Wed, 10 Apr 20131.2429
Tue, 9 Apr 20131.2449
Mon, 8 Apr 20131.2503
Fri, 5 Apr 20131.2425
Thu, 4 Apr 20131.2290
Wed, 3 Apr 20131.2237
Tue, 2 Apr 20131.2267
Thu, 28 Mar 20131.2308
Wed, 27 Mar 20131.2234
Tue, 26 Mar 20131.2263
Mon, 25 Mar 20131.2356
Fri, 22 Mar 20131.2412
Thu, 21 Mar 20131.2375
Wed, 20 Mar 20131.2469
Tue, 19 Mar 20131.2475
Mon, 18 Mar 20131.2446
Fri, 15 Mar 20131.2609
Thu, 14 Mar 20131.2495
Wed, 13 Mar 20131.2573
Tue, 12 Mar 20131.2633
Mon, 11 Mar 20131.2702
Fri, 8 Mar 20131.2738
Thu, 7 Mar 20131.2685
Wed, 6 Mar 20131.2670
Tue, 5 Mar 20131.2735
Mon, 4 Mar 20131.2821
Fri, 1 Mar 20131.2741
Thu, 28 Feb 20131.2809
Wed, 27 Feb 20131.2842
Tue, 26 Feb 20131.2763
Mon, 25 Feb 20131.2897
Fri, 22 Feb 20131.2763
Thu, 21 Feb 20131.2859
Wed, 20 Feb 20131.2961
Tue, 19 Feb 20131.2905
Mon, 18 Feb 20131.2946
Fri, 15 Feb 20131.2895
Thu, 14 Feb 20131.2879
Wed, 13 Feb 20131.3036
Tue, 12 Feb 20131.3107
Mon, 11 Feb 20131.3029
Fri, 8 Feb 20131.2942
Thu, 7 Feb 20131.3135
Wed, 6 Feb 20131.3109
Tue, 5 Feb 20131.3030
Mon, 4 Feb 20131.2990
Fri, 1 Feb 20131.3132
Thu, 31 Jan 20131.3009
Wed, 30 Jan 20131.2996
Tue, 29 Jan 20131.2860
Mon, 28 Jan 20131.2930
Fri, 25 Jan 20131.2917
Thu, 24 Jan 20131.2737
Wed, 23 Jan 20131.2635
Tue, 22 Jan 20131.2613
Mon, 21 Jan 20131.2665
Fri, 18 Jan 20131.2674
Thu, 17 Jan 20131.2694
Wed, 16 Jan 20131.2593
Tue, 15 Jan 20131.2653
Mon, 14 Jan 20131.2632
Fri, 11 Jan 20131.2561
Thu, 10 Jan 20131.2403
Wed, 9 Jan 20131.2419
Tue, 8 Jan 20131.2466
Mon, 7 Jan 20131.2421
Fri, 4 Jan 20131.2494
Thu, 3 Jan 20131.2471
Wed, 2 Jan 20131.2637

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"