European Central Bank AUD rates in 2004
Average 1 EUR =
1.6905
AUD
Every rate of 2004
1 EUR in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 1.7459 |
| Thu, 30 Dec 2004 | 1.7539 |
| Wed, 29 Dec 2004 | 1.7477 |
| Tue, 28 Dec 2004 | 1.7495 |
| Mon, 27 Dec 2004 | 1.7526 |
| Fri, 24 Dec 2004 | 1.7587 |
| Thu, 23 Dec 2004 | 1.7580 |
| Wed, 22 Dec 2004 | 1.7442 |
| Tue, 21 Dec 2004 | 1.7476 |
| Mon, 20 Dec 2004 | 1.7516 |
| Fri, 17 Dec 2004 | 1.7479 |
| Thu, 16 Dec 2004 | 1.7516 |
| Wed, 15 Dec 2004 | 1.7561 |
| Tue, 14 Dec 2004 | 1.7494 |
| Mon, 13 Dec 2004 | 1.7505 |
| Fri, 10 Dec 2004 | 1.7609 |
| Thu, 9 Dec 2004 | 1.7639 |
| Wed, 8 Dec 2004 | 1.7586 |
| Tue, 7 Dec 2004 | 1.7319 |
| Mon, 6 Dec 2004 | 1.7310 |
| Fri, 3 Dec 2004 | 1.7204 |
| Thu, 2 Dec 2004 | 1.7071 |
| Wed, 1 Dec 2004 | 1.7236 |
| Tue, 30 Nov 2004 | 1.7147 |
| Mon, 29 Nov 2004 | 1.6890 |
| Fri, 26 Nov 2004 | 1.6821 |
| Thu, 25 Nov 2004 | 1.6703 |
| Wed, 24 Nov 2004 | 1.6687 |
| Tue, 23 Nov 2004 | 1.6630 |
| Mon, 22 Nov 2004 | 1.6657 |
| Fri, 19 Nov 2004 | 1.6645 |
| Thu, 18 Nov 2004 | 1.6685 |
| Wed, 17 Nov 2004 | 1.6709 |
| Tue, 16 Nov 2004 | 1.6780 |
| Mon, 15 Nov 2004 | 1.6767 |
| Fri, 12 Nov 2004 | 1.6861 |
| Thu, 11 Nov 2004 | 1.6974 |
| Wed, 10 Nov 2004 | 1.7005 |
| Tue, 9 Nov 2004 | 1.7049 |
| Mon, 8 Nov 2004 | 1.7031 |
| Fri, 5 Nov 2004 | 1.6967 |
| Thu, 4 Nov 2004 | 1.6992 |
| Wed, 3 Nov 2004 | 1.6941 |
| Tue, 2 Nov 2004 | 1.7046 |
| Mon, 1 Nov 2004 | 1.7079 |
| Fri, 29 Oct 2004 | 1.7088 |
| Thu, 28 Oct 2004 | 1.7127 |
| Wed, 27 Oct 2004 | 1.7080 |
| Tue, 26 Oct 2004 | 1.7123 |
| Mon, 25 Oct 2004 | 1.7127 |
| Fri, 22 Oct 2004 | 1.7106 |
| Thu, 21 Oct 2004 | 1.7125 |
| Wed, 20 Oct 2004 | 1.7140 |
| Tue, 19 Oct 2004 | 1.7175 |
| Mon, 18 Oct 2004 | 1.7103 |
| Fri, 15 Oct 2004 | 1.7016 |
| Thu, 14 Oct 2004 | 1.6987 |
| Wed, 13 Oct 2004 | 1.6986 |
| Tue, 12 Oct 2004 | 1.6858 |
| Mon, 11 Oct 2004 | 1.6881 |
| Fri, 8 Oct 2004 | 1.6944 |
| Thu, 7 Oct 2004 | 1.6917 |
| Wed, 6 Oct 2004 | 1.7026 |
| Tue, 5 Oct 2004 | 1.7014 |
| Mon, 4 Oct 2004 | 1.7064 |
| Fri, 1 Oct 2004 | 1.7151 |
| Thu, 30 Sep 2004 | 1.7212 |
| Wed, 29 Sep 2004 | 1.7202 |
| Tue, 28 Sep 2004 | 1.7190 |
| Mon, 27 Sep 2004 | 1.7190 |
| Fri, 24 Sep 2004 | 1.7220 |
| Thu, 23 Sep 2004 | 1.7258 |
| Wed, 22 Sep 2004 | 1.7394 |
| Tue, 21 Sep 2004 | 1.7442 |
| Mon, 20 Sep 2004 | 1.7360 |
| Fri, 17 Sep 2004 | 1.7441 |
| Thu, 16 Sep 2004 | 1.7449 |
| Wed, 15 Sep 2004 | 1.7502 |
| Tue, 14 Sep 2004 | 1.7490 |
| Mon, 13 Sep 2004 | 1.7545 |
| Fri, 10 Sep 2004 | 1.7673 |
| Thu, 9 Sep 2004 | 1.7607 |
| Wed, 8 Sep 2004 | 1.7447 |
| Tue, 7 Sep 2004 | 1.7453 |
| Mon, 6 Sep 2004 | 1.7446 |
| Fri, 3 Sep 2004 | 1.7450 |
| Thu, 2 Sep 2004 | 1.7437 |
| Wed, 1 Sep 2004 | 1.7305 |
| Tue, 31 Aug 2004 | 1.7298 |
| Mon, 30 Aug 2004 | 1.7187 |
| Fri, 27 Aug 2004 | 1.7094 |
| Thu, 26 Aug 2004 | 1.7141 |
| Wed, 25 Aug 2004 | 1.7122 |
| Tue, 24 Aug 2004 | 1.7121 |
| Mon, 23 Aug 2004 | 1.7006 |
| Fri, 20 Aug 2004 | 1.7027 |
| Thu, 19 Aug 2004 | 1.7124 |
| Wed, 18 Aug 2004 | 1.7235 |
| Tue, 17 Aug 2004 | 1.7211 |
| Mon, 16 Aug 2004 | 1.7207 |
| Fri, 13 Aug 2004 | 1.7231 |
| Thu, 12 Aug 2004 | 1.7131 |
| Wed, 11 Aug 2004 | 1.7167 |
| Tue, 10 Aug 2004 | 1.7149 |
| Mon, 9 Aug 2004 | 1.7107 |
| Fri, 6 Aug 2004 | 1.7158 |
| Thu, 5 Aug 2004 | 1.7112 |
| Wed, 4 Aug 2004 | 1.7079 |
| Tue, 3 Aug 2004 | 1.7183 |
| Mon, 2 Aug 2004 | 1.7146 |
| Fri, 30 Jul 2004 | 1.7165 |
| Thu, 29 Jul 2004 | 1.7283 |
| Wed, 28 Jul 2004 | 1.7266 |
| Tue, 27 Jul 2004 | 1.7079 |
| Mon, 26 Jul 2004 | 1.7114 |
| Fri, 23 Jul 2004 | 1.7175 |
| Thu, 22 Jul 2004 | 1.7120 |
| Wed, 21 Jul 2004 | 1.7030 |
| Tue, 20 Jul 2004 | 1.6987 |
| Mon, 19 Jul 2004 | 1.6934 |
| Fri, 16 Jul 2004 | 1.7047 |
| Thu, 15 Jul 2004 | 1.7102 |
| Wed, 14 Jul 2004 | 1.7069 |
| Tue, 13 Jul 2004 | 1.7034 |
| Mon, 12 Jul 2004 | 1.7072 |
| Fri, 9 Jul 2004 | 1.7196 |
| Thu, 8 Jul 2004 | 1.7189 |
| Wed, 7 Jul 2004 | 1.7127 |
| Tue, 6 Jul 2004 | 1.7169 |
| Mon, 5 Jul 2004 | 1.7232 |
| Fri, 2 Jul 2004 | 1.7303 |
| Thu, 1 Jul 2004 | 1.7283 |
| Wed, 30 Jun 2004 | 1.7554 |
| Tue, 29 Jun 2004 | 1.7497 |
| Mon, 28 Jun 2004 | 1.7457 |
| Fri, 25 Jun 2004 | 1.7379 |
| Thu, 24 Jun 2004 | 1.7412 |
| Wed, 23 Jun 2004 | 1.7609 |
| Tue, 22 Jun 2004 | 1.7608 |
| Mon, 21 Jun 2004 | 1.7526 |
| Fri, 18 Jun 2004 | 1.7523 |
| Thu, 17 Jun 2004 | 1.7499 |
| Wed, 16 Jun 2004 | 1.7429 |
| Tue, 15 Jun 2004 | 1.7628 |
| Mon, 14 Jun 2004 | 1.7469 |
| Fri, 11 Jun 2004 | 1.7334 |
| Thu, 10 Jun 2004 | 1.7374 |
| Wed, 9 Jun 2004 | 1.7442 |
| Tue, 8 Jun 2004 | 1.7507 |
| Mon, 7 Jun 2004 | 1.7521 |
| Fri, 4 Jun 2004 | 1.7667 |
| Thu, 3 Jun 2004 | 1.7585 |
| Wed, 2 Jun 2004 | 1.7504 |
| Tue, 1 Jun 2004 | 1.7109 |
| Mon, 31 May 2004 | 1.7032 |
| Fri, 28 May 2004 | 1.7164 |
| Thu, 27 May 2004 | 1.7055 |
| Wed, 26 May 2004 | 1.7110 |
| Tue, 25 May 2004 | 1.7143 |
| Mon, 24 May 2004 | 1.7115 |
| Fri, 21 May 2004 | 1.7178 |
| Thu, 20 May 2004 | 1.7179 |
| Wed, 19 May 2004 | 1.7217 |
| Tue, 18 May 2004 | 1.7423 |
| Mon, 17 May 2004 | 1.7370 |
| Fri, 14 May 2004 | 1.7199 |
| Thu, 13 May 2004 | 1.7255 |
| Wed, 12 May 2004 | 1.6976 |
| Tue, 11 May 2004 | 1.7009 |
| Mon, 10 May 2004 | 1.7035 |
| Fri, 7 May 2004 | 1.6782 |
| Thu, 6 May 2004 | 1.6595 |
| Wed, 5 May 2004 | 1.6638 |
| Tue, 4 May 2004 | 1.6611 |
| Mon, 3 May 2004 | 1.6606 |
| Fri, 30 Apr 2004 | 1.6577 |
| Thu, 29 Apr 2004 | 1.6525 |
| Wed, 28 Apr 2004 | 1.6304 |
| Tue, 27 Apr 2004 | 1.6212 |
| Mon, 26 Apr 2004 | 1.6144 |
| Fri, 23 Apr 2004 | 1.6226 |
| Thu, 22 Apr 2004 | 1.6238 |
| Wed, 21 Apr 2004 | 1.6254 |
| Tue, 20 Apr 2004 | 1.6119 |
| Mon, 19 Apr 2004 | 1.6106 |
| Fri, 16 Apr 2004 | 1.6191 |
| Thu, 15 Apr 2004 | 1.6156 |
| Wed, 14 Apr 2004 | 1.6065 |
| Tue, 13 Apr 2004 | 1.5781 |
| Thu, 8 Apr 2004 | 1.5915 |
| Wed, 7 Apr 2004 | 1.5871 |
| Tue, 6 Apr 2004 | 1.5931 |
| Mon, 5 Apr 2004 | 1.5995 |
| Fri, 2 Apr 2004 | 1.6095 |
| Thu, 1 Apr 2004 | 1.6125 |
| Wed, 31 Mar 2004 | 1.6052 |
| Tue, 30 Mar 2004 | 1.6179 |
| Mon, 29 Mar 2004 | 1.6285 |
| Fri, 26 Mar 2004 | 1.6314 |
| Thu, 25 Mar 2004 | 1.6404 |
| Wed, 24 Mar 2004 | 1.6337 |
| Tue, 23 Mar 2004 | 1.6355 |
| Mon, 22 Mar 2004 | 1.6430 |
| Fri, 19 Mar 2004 | 1.6499 |
| Thu, 18 Mar 2004 | 1.6522 |
| Wed, 17 Mar 2004 | 1.6576 |
| Tue, 16 Mar 2004 | 1.6656 |
| Mon, 15 Mar 2004 | 1.6727 |
| Fri, 12 Mar 2004 | 1.6748 |
| Thu, 11 Mar 2004 | 1.6630 |
| Wed, 10 Mar 2004 | 1.6384 |
| Tue, 9 Mar 2004 | 1.6242 |
| Mon, 8 Mar 2004 | 1.6322 |
| Fri, 5 Mar 2004 | 1.6250 |
| Thu, 4 Mar 2004 | 1.6178 |
| Wed, 3 Mar 2004 | 1.6192 |
| Tue, 2 Mar 2004 | 1.6071 |
| Mon, 1 Mar 2004 | 1.6148 |
| Fri, 27 Feb 2004 | 1.6159 |
| Thu, 26 Feb 2004 | 1.6173 |
| Wed, 25 Feb 2004 | 1.6207 |
| Tue, 24 Feb 2004 | 1.6259 |
| Mon, 23 Feb 2004 | 1.6272 |
| Fri, 20 Feb 2004 | 1.6117 |
| Thu, 19 Feb 2004 | 1.6081 |
| Wed, 18 Feb 2004 | 1.6108 |
| Tue, 17 Feb 2004 | 1.6139 |
| Mon, 16 Feb 2004 | 1.6124 |
| Fri, 13 Feb 2004 | 1.6194 |
| Thu, 12 Feb 2004 | 1.6279 |
| Wed, 11 Feb 2004 | 1.6276 |
| Tue, 10 Feb 2004 | 1.6296 |
| Mon, 9 Feb 2004 | 1.6356 |
| Fri, 6 Feb 2004 | 1.6458 |
| Thu, 5 Feb 2004 | 1.6471 |
| Wed, 4 Feb 2004 | 1.6413 |
| Tue, 3 Feb 2004 | 1.6420 |
| Mon, 2 Feb 2004 | 1.6390 |
| Fri, 30 Jan 2004 | 1.6396 |
| Thu, 29 Jan 2004 | 1.6198 |
| Wed, 28 Jan 2004 | 1.6209 |
| Tue, 27 Jan 2004 | 1.6197 |
| Mon, 26 Jan 2004 | 1.6254 |
| Fri, 23 Jan 2004 | 1.6350 |
| Thu, 22 Jan 2004 | 1.6328 |
| Wed, 21 Jan 2004 | 1.6328 |
| Tue, 20 Jan 2004 | 1.6374 |
| Mon, 19 Jan 2004 | 1.6323 |
| Fri, 16 Jan 2004 | 1.6257 |
| Thu, 15 Jan 2004 | 1.6359 |
| Wed, 14 Jan 2004 | 1.6320 |
| Tue, 13 Jan 2004 | 1.6357 |
| Mon, 12 Jan 2004 | 1.6501 |
| Fri, 9 Jan 2004 | 1.6443 |
| Thu, 8 Jan 2004 | 1.6396 |
| Wed, 7 Jan 2004 | 1.6510 |
| Tue, 6 Jan 2004 | 1.6539 |
| Mon, 5 Jan 2004 | 1.6541 |
| Fri, 2 Jan 2004 | 1.6683 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=AUD \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"