1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2020

European Central Bank AUD rates in 2020

Average 1 EUR = 1.6549 AUD

The mean of all 257 publications in 2020, ranging from 1.5896 to 1.8635 AUD.

1.601.701.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.5896
Wed, 30 Dec 20201.6025
Tue, 29 Dec 20201.6121
Mon, 28 Dec 20201.6083
Thu, 24 Dec 20201.6039
Wed, 23 Dec 20201.6118
Tue, 22 Dec 20201.6191
Mon, 21 Dec 20201.6200
Fri, 18 Dec 20201.6107
Thu, 17 Dec 20201.6052
Wed, 16 Dec 20201.6103
Tue, 15 Dec 20201.6113
Mon, 14 Dec 20201.6064
Fri, 11 Dec 20201.6090
Thu, 10 Dec 20201.6161
Wed, 9 Dec 20201.6185
Tue, 8 Dec 20201.6334
Mon, 7 Dec 20201.6374
Fri, 4 Dec 20201.6387
Thu, 3 Dec 20201.6361
Wed, 2 Dec 20201.6384
Tue, 1 Dec 20201.6274
Mon, 30 Nov 20201.6246
Fri, 27 Nov 20201.6182
Thu, 26 Nov 20201.6163
Wed, 25 Nov 20201.6190
Tue, 24 Nov 20201.6175
Mon, 23 Nov 20201.6233
Fri, 20 Nov 20201.6227
Thu, 19 Nov 20201.6272
Wed, 18 Nov 20201.6226
Tue, 17 Nov 20201.6236
Mon, 16 Nov 20201.6226
Fri, 13 Nov 20201.6300
Thu, 12 Nov 20201.6263
Wed, 11 Nov 20201.6172
Tue, 10 Nov 20201.6237
Mon, 9 Nov 20201.6234
Fri, 6 Nov 20201.6359
Thu, 5 Nov 20201.6356
Wed, 4 Nov 20201.6346
Tue, 3 Nov 20201.6406
Mon, 2 Nov 20201.6533
Fri, 30 Oct 20201.6563
Thu, 29 Oct 20201.6673
Wed, 28 Oct 20201.6603
Tue, 27 Oct 20201.6585
Mon, 26 Oct 20201.6592
Fri, 23 Oct 20201.6578
Thu, 22 Oct 20201.6644
Wed, 21 Oct 20201.6733
Tue, 20 Oct 20201.6801
Mon, 19 Oct 20201.6575
Fri, 16 Oct 20201.6555
Thu, 15 Oct 20201.6554
Wed, 14 Oct 20201.6378
Tue, 13 Oct 20201.6403
Mon, 12 Oct 20201.6357
Fri, 9 Oct 20201.6405
Thu, 8 Oct 20201.6421
Wed, 7 Oct 20201.6500
Tue, 6 Oct 20201.6472
Mon, 5 Oct 20201.6379
Fri, 2 Oct 20201.6372
Thu, 1 Oct 20201.6319
Wed, 30 Sep 20201.6438
Tue, 29 Sep 20201.6412
Mon, 28 Sep 20201.6513
Fri, 25 Sep 20201.6548
Thu, 24 Sep 20201.6539
Wed, 23 Sep 20201.6439
Tue, 22 Sep 20201.6288
Mon, 21 Sep 20201.6240
Fri, 18 Sep 20201.6242
Thu, 17 Sep 20201.6152
Wed, 16 Sep 20201.6174
Tue, 15 Sep 20201.6219
Mon, 14 Sep 20201.6327
Fri, 11 Sep 20201.6244
Thu, 10 Sep 20201.6282
Wed, 9 Sep 20201.6264
Tue, 8 Sep 20201.6286
Mon, 7 Sep 20201.6232
Fri, 4 Sep 20201.6291
Thu, 3 Sep 20201.6219
Wed, 2 Sep 20201.6171
Tue, 1 Sep 20201.6242
Mon, 31 Aug 20201.6214
Fri, 28 Aug 20201.6216
Thu, 27 Aug 20201.6291
Wed, 26 Aug 20201.6371
Tue, 25 Aug 20201.6472
Mon, 24 Aug 20201.6454
Fri, 21 Aug 20201.6442
Thu, 20 Aug 20201.6544
Wed, 19 Aug 20201.6428
Tue, 18 Aug 20201.6447
Mon, 17 Aug 20201.6485
Fri, 14 Aug 20201.6525
Thu, 13 Aug 20201.6522
Wed, 12 Aug 20201.6514
Tue, 11 Aug 20201.6406
Mon, 10 Aug 20201.6445
Fri, 7 Aug 20201.6403
Thu, 6 Aug 20201.6492
Wed, 5 Aug 20201.6415
Tue, 4 Aug 20201.6495
Mon, 3 Aug 20201.6508
Fri, 31 Jul 20201.6488
Thu, 30 Jul 20201.6446
Wed, 29 Jul 20201.6348
Tue, 28 Jul 20201.6412
Mon, 27 Jul 20201.6472
Fri, 24 Jul 20201.6376
Thu, 23 Jul 20201.6246
Wed, 22 Jul 20201.6139
Tue, 21 Jul 20201.6154
Mon, 20 Jul 20201.6359
Fri, 17 Jul 20201.6360
Thu, 16 Jul 20201.6338
Wed, 15 Jul 20201.6293
Tue, 14 Jul 20201.6348
Mon, 13 Jul 20201.6248
Fri, 10 Jul 20201.6247
Thu, 9 Jul 20201.6239
Wed, 8 Jul 20201.6242
Tue, 7 Jul 20201.6261
Mon, 6 Jul 20201.6230
Fri, 3 Jul 20201.6175
Thu, 2 Jul 20201.6296
Wed, 1 Jul 20201.6268
Tue, 30 Jun 20201.6344
Mon, 29 Jun 20201.6406
Fri, 26 Jun 20201.6313
Thu, 25 Jun 20201.6321
Wed, 24 Jun 20201.6342
Tue, 23 Jun 20201.6272
Mon, 22 Jun 20201.6292
Fri, 19 Jun 20201.6261
Thu, 18 Jun 20201.6356
Wed, 17 Jun 20201.6292
Tue, 16 Jun 20201.6324
Mon, 15 Jun 20201.6476
Fri, 12 Jun 20201.6447
Thu, 11 Jun 20201.6421
Wed, 10 Jun 20201.6220
Tue, 9 Jun 20201.6267
Mon, 8 Jun 20201.6156
Fri, 5 Jun 20201.6227
Thu, 4 Jun 20201.6276
Wed, 3 Jun 20201.6280
Tue, 2 Jun 20201.6310
Mon, 1 Jun 20201.6488
Fri, 29 May 20201.6681
Thu, 28 May 20201.6624
Wed, 27 May 20201.6565
Tue, 26 May 20201.6539
Mon, 25 May 20201.6678
Fri, 22 May 20201.6694
Thu, 21 May 20201.6710
Wed, 20 May 20201.6653
Tue, 19 May 20201.6751
Mon, 18 May 20201.6736
Fri, 15 May 20201.6805
Thu, 14 May 20201.6805
Wed, 13 May 20201.6687
Tue, 12 May 20201.6625
Mon, 11 May 20201.6709
Fri, 8 May 20201.6613
Thu, 7 May 20201.6704
Wed, 6 May 20201.7046
Tue, 5 May 20201.6825
Mon, 4 May 20201.7022
Thu, 30 Apr 20201.6598
Wed, 29 Apr 20201.6655
Tue, 28 Apr 20201.6734
Mon, 27 Apr 20201.6795
Fri, 24 Apr 20201.6943
Thu, 23 Apr 20201.6918
Wed, 22 Apr 20201.7199
Tue, 21 Apr 20201.7266
Mon, 20 Apr 20201.7085
Fri, 17 Apr 20201.7088
Thu, 16 Apr 20201.7266
Wed, 15 Apr 20201.7299
Tue, 14 Apr 20201.7139
Thu, 9 Apr 20201.7444
Wed, 8 Apr 20201.7596
Tue, 7 Apr 20201.7578
Mon, 6 Apr 20201.7790
Fri, 3 Apr 20201.8004
Thu, 2 Apr 20201.7970
Wed, 1 Apr 20201.8053
Tue, 31 Mar 20201.7967
Mon, 30 Mar 20201.8021
Fri, 27 Mar 20201.8209
Thu, 26 Mar 20201.8162
Wed, 25 Mar 20201.7993
Tue, 24 Mar 20201.8315
Mon, 23 Mar 20201.8586
Fri, 20 Mar 20201.8226
Thu, 19 Mar 20201.8635
Wed, 18 Mar 20201.8568
Tue, 17 Mar 20201.8287
Mon, 16 Mar 20201.8198
Fri, 13 Mar 20201.7684
Thu, 12 Mar 20201.7674
Wed, 11 Mar 20201.7389
Tue, 10 Mar 20201.7377
Mon, 9 Mar 20201.7330
Fri, 6 Mar 20201.7103
Thu, 5 Mar 20201.6917
Wed, 4 Mar 20201.6794
Tue, 3 Mar 20201.6911
Mon, 2 Mar 20201.6998
Fri, 28 Feb 20201.6875
Thu, 27 Feb 20201.6672
Wed, 26 Feb 20201.6565
Tue, 25 Feb 20201.6442
Mon, 24 Feb 20201.6384
Fri, 21 Feb 20201.6363
Thu, 20 Feb 20201.6294
Wed, 19 Feb 20201.6142
Tue, 18 Feb 20201.6195
Mon, 17 Feb 20201.6129
Fri, 14 Feb 20201.6151
Thu, 13 Feb 20201.6138
Wed, 12 Feb 20201.6175
Tue, 11 Feb 20201.6260
Mon, 10 Feb 20201.6373
Fri, 7 Feb 20201.6417
Thu, 6 Feb 20201.6282
Wed, 5 Feb 20201.6299
Tue, 4 Feb 20201.6439
Mon, 3 Feb 20201.6521
Fri, 31 Jan 20201.6494
Thu, 30 Jan 20201.6412
Wed, 29 Jan 20201.6299
Tue, 28 Jan 20201.6290
Mon, 27 Jan 20201.6291
Fri, 24 Jan 20201.6127
Thu, 23 Jan 20201.6149
Wed, 22 Jan 20201.6184
Tue, 21 Jan 20201.6177
Mon, 20 Jan 20201.6154
Fri, 17 Jan 20201.6122
Thu, 16 Jan 20201.6115
Wed, 15 Jan 20201.6188
Tue, 14 Jan 20201.6110
Mon, 13 Jan 20201.6117
Fri, 10 Jan 20201.6132
Thu, 9 Jan 20201.6193
Wed, 8 Jan 20201.6195
Tue, 7 Jan 20201.6251
Mon, 6 Jan 20201.6119
Fri, 3 Jan 20201.6031
Thu, 2 Jan 20201.6006

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"