1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2016

European Central Bank AUD rates in 2016

Average 1 EUR = 1.4883 AUD

The mean of all 257 publications in 2016, ranging from 1.4109 to 1.6083 AUD.

1.401.501.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.4596
Thu, 29 Dec 20161.4505
Wed, 28 Dec 20161.4492
Tue, 27 Dec 20161.4532
Fri, 23 Dec 20161.4566
Thu, 22 Dec 20161.4470
Wed, 21 Dec 20161.4342
Tue, 20 Dec 20161.4320
Mon, 19 Dec 20161.4351
Fri, 16 Dec 20161.4239
Thu, 15 Dec 20161.4109
Wed, 14 Dec 20161.4177
Tue, 13 Dec 20161.4155
Mon, 12 Dec 20161.4174
Fri, 9 Dec 20161.4141
Thu, 8 Dec 20161.4406
Wed, 7 Dec 20161.4408
Tue, 6 Dec 20161.4395
Mon, 5 Dec 20161.4391
Fri, 2 Dec 20161.4333
Thu, 1 Dec 20161.4378
Wed, 30 Nov 20161.4291
Tue, 29 Nov 20161.4210
Mon, 28 Nov 20161.4194
Fri, 25 Nov 20161.4230
Thu, 24 Nov 20161.4274
Wed, 23 Nov 20161.4294
Tue, 22 Nov 20161.4352
Mon, 21 Nov 20161.4424
Fri, 18 Nov 20161.4376
Thu, 17 Nov 20161.4359
Wed, 16 Nov 20161.4333
Tue, 15 Nov 20161.4240
Mon, 14 Nov 20161.4276
Fri, 11 Nov 20161.4338
Thu, 10 Nov 20161.4336
Wed, 9 Nov 20161.4336
Tue, 8 Nov 20161.4332
Mon, 7 Nov 20161.4397
Fri, 4 Nov 20161.4438
Thu, 3 Nov 20161.4434
Wed, 2 Nov 20161.4479
Tue, 1 Nov 20161.4341
Mon, 31 Oct 20161.4397
Fri, 28 Oct 20161.4424
Thu, 27 Oct 20161.4339
Wed, 26 Oct 20161.4220
Tue, 25 Oct 20161.4229
Mon, 24 Oct 20161.4282
Fri, 21 Oct 20161.4268
Thu, 20 Oct 20161.4314
Wed, 19 Oct 20161.4298
Tue, 18 Oct 20161.4332
Mon, 17 Oct 20161.4436
Fri, 14 Oct 20161.4421
Thu, 13 Oct 20161.4604
Wed, 12 Oct 20161.4553
Tue, 11 Oct 20161.4679
Mon, 10 Oct 20161.4690
Fri, 7 Oct 20161.4696
Thu, 6 Oct 20161.4762
Wed, 5 Oct 20161.4722
Tue, 4 Oct 20161.4564
Mon, 3 Oct 20161.4638
Fri, 30 Sep 20161.4657
Thu, 29 Sep 20161.4642
Wed, 28 Sep 20161.4637
Tue, 27 Sep 20161.4661
Mon, 26 Sep 20161.4751
Fri, 23 Sep 20161.4685
Thu, 22 Sep 20161.4674
Wed, 21 Sep 20161.4665
Tue, 20 Sep 20161.4812
Mon, 19 Sep 20161.4792
Fri, 16 Sep 20161.4949
Thu, 15 Sep 20161.5037
Wed, 14 Sep 20161.5022
Tue, 13 Sep 20161.4938
Mon, 12 Sep 20161.4930
Fri, 9 Sep 20161.4836
Thu, 8 Sep 20161.4632
Wed, 7 Sep 20161.4637
Tue, 6 Sep 20161.4625
Mon, 5 Sep 20161.4696
Fri, 2 Sep 20161.4810
Thu, 1 Sep 20161.4801
Wed, 31 Aug 20161.4806
Tue, 30 Aug 20161.4787
Mon, 29 Aug 20161.4790
Fri, 26 Aug 20161.4771
Thu, 25 Aug 20161.4840
Wed, 24 Aug 20161.4782
Tue, 23 Aug 20161.4823
Mon, 22 Aug 20161.4856
Fri, 19 Aug 20161.4877
Thu, 18 Aug 20161.4766
Wed, 17 Aug 20161.4780
Tue, 16 Aug 20161.4602
Mon, 15 Aug 20161.4577
Fri, 12 Aug 20161.4535
Thu, 11 Aug 20161.4460
Wed, 10 Aug 20161.4450
Tue, 9 Aug 20161.4463
Mon, 8 Aug 20161.4520
Fri, 5 Aug 20161.4567
Thu, 4 Aug 20161.4604
Wed, 3 Aug 20161.4750
Tue, 2 Aug 20161.4717
Mon, 1 Aug 20161.4751
Fri, 29 Jul 20161.4782
Thu, 28 Jul 20161.4735
Wed, 27 Jul 20161.4715
Tue, 26 Jul 20161.4599
Mon, 25 Jul 20161.4666
Fri, 22 Jul 20161.4717
Thu, 21 Jul 20161.4710
Wed, 20 Jul 20161.4712
Tue, 19 Jul 20161.4727
Mon, 18 Jul 20161.4557
Fri, 15 Jul 20161.4538
Thu, 14 Jul 20161.4588
Wed, 13 Jul 20161.4517
Tue, 12 Jul 20161.4532
Mon, 11 Jul 20161.4617
Fri, 8 Jul 20161.4731
Thu, 7 Jul 20161.4737
Wed, 6 Jul 20161.4812
Tue, 5 Jul 20161.4902
Mon, 4 Jul 20161.4792
Fri, 1 Jul 20161.4884
Thu, 30 Jun 20161.4929
Wed, 29 Jun 20161.4911
Tue, 28 Jun 20161.4984
Mon, 27 Jun 20161.4857
Fri, 24 Jun 20161.4910
Thu, 23 Jun 20161.5060
Wed, 22 Jun 20161.5033
Tue, 21 Jun 20161.5073
Mon, 20 Jun 20161.5188
Fri, 17 Jun 20161.5234
Thu, 16 Jun 20161.5212
Wed, 15 Jun 20161.5188
Tue, 14 Jun 20161.5277
Mon, 13 Jun 20161.5228
Fri, 10 Jun 20161.5274
Thu, 9 Jun 20161.5250
Wed, 8 Jun 20161.5228
Tue, 7 Jun 20161.5260
Mon, 6 Jun 20161.5417
Fri, 3 Jun 20161.5397
Thu, 2 Jun 20161.5516
Wed, 1 Jun 20161.5370
Tue, 31 May 20161.5366
Mon, 30 May 20161.5504
Fri, 27 May 20161.5483
Thu, 26 May 20161.5481
Wed, 25 May 20161.5475
Tue, 24 May 20161.5597
Mon, 23 May 20161.5542
Fri, 20 May 20161.5519
Thu, 19 May 20161.5563
Wed, 18 May 20161.5521
Tue, 17 May 20161.5457
Mon, 16 May 20161.5526
Fri, 13 May 20161.5579
Thu, 12 May 20161.5541
Wed, 11 May 20161.5474
Tue, 10 May 20161.5486
Mon, 9 May 20161.5544
Fri, 6 May 20161.5501
Thu, 5 May 20161.5266
Wed, 4 May 20161.5379
Tue, 3 May 20161.5303
Mon, 2 May 20161.5025
Fri, 29 Apr 20161.4948
Thu, 28 Apr 20161.4906
Wed, 27 Apr 20161.4885
Tue, 26 Apr 20161.4600
Mon, 25 Apr 20161.4587
Fri, 22 Apr 20161.4570
Thu, 21 Apr 20161.4496
Wed, 20 Apr 20161.4556
Tue, 19 Apr 20161.4547
Mon, 18 Apr 20161.4685
Fri, 15 Apr 20161.4648
Thu, 14 Apr 20161.4610
Wed, 13 Apr 20161.4768
Tue, 12 Apr 20161.4882
Mon, 11 Apr 20161.5060
Fri, 8 Apr 20161.5091
Thu, 7 Apr 20161.5092
Wed, 6 Apr 20161.5029
Tue, 5 Apr 20161.5085
Mon, 4 Apr 20161.4917
Fri, 1 Apr 20161.4884
Thu, 31 Mar 20161.4807
Wed, 30 Mar 20161.4766
Tue, 29 Mar 20161.4901
Thu, 24 Mar 20161.4858
Wed, 23 Mar 20161.4780
Tue, 22 Mar 20161.4751
Mon, 21 Mar 20161.4819
Fri, 18 Mar 20161.4804
Thu, 17 Mar 20161.4828
Wed, 16 Mar 20161.4911
Tue, 15 Mar 20161.4877
Mon, 14 Mar 20161.4755
Fri, 11 Mar 20161.4766
Thu, 10 Mar 20161.4522
Wed, 9 Mar 20161.4650
Tue, 8 Mar 20161.4794
Mon, 7 Mar 20161.4776
Fri, 4 Mar 20161.4859
Thu, 3 Mar 20161.4852
Wed, 2 Mar 20161.5010
Tue, 1 Mar 20161.5196
Mon, 29 Feb 20161.5260
Fri, 26 Feb 20161.5275
Thu, 25 Feb 20161.5292
Wed, 24 Feb 20161.5319
Tue, 23 Feb 20161.5202
Mon, 22 Feb 20161.5322
Fri, 19 Feb 20161.5605
Thu, 18 Feb 20161.5496
Wed, 17 Feb 20161.5629
Tue, 16 Feb 20161.5605
Mon, 15 Feb 20161.5624
Fri, 12 Feb 20161.5901
Thu, 11 Feb 20161.6018
Wed, 10 Feb 20161.5848
Tue, 9 Feb 20161.6083
Mon, 8 Feb 20161.5726
Fri, 5 Feb 20161.5583
Thu, 4 Feb 20161.5546
Wed, 3 Feb 20161.5484
Tue, 2 Feb 20161.5475
Mon, 1 Feb 20161.5377
Fri, 29 Jan 20161.5388
Thu, 28 Jan 20161.5419
Wed, 27 Jan 20161.5461
Tue, 26 Jan 20161.5550
Mon, 25 Jan 20161.5496
Fri, 22 Jan 20161.5380
Thu, 21 Jan 20161.5755
Wed, 20 Jan 20161.5916
Tue, 19 Jan 20161.5673
Mon, 18 Jan 20161.5810
Fri, 15 Jan 20161.5895
Thu, 14 Jan 20161.5695
Wed, 13 Jan 20161.5413
Tue, 12 Jan 20161.5460
Mon, 11 Jan 20161.5516
Fri, 8 Jan 20161.5495
Thu, 7 Jan 20161.5550
Wed, 6 Jan 20161.5187
Tue, 5 Jan 20161.4982
Mon, 4 Jan 20161.5153

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"