1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2019

European Central Bank AUD rates in 2019

Average 1 EUR = 1.6109 AUD

The mean of all 255 publications in 2019, ranging from 1.5712 to 1.6628 AUD.

1.601.65Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.5995
Mon, 30 Dec 20191.5992
Fri, 27 Dec 20191.5996
Tue, 24 Dec 20191.6019
Mon, 23 Dec 20191.6008
Fri, 20 Dec 20191.6088
Thu, 19 Dec 20191.6188
Wed, 18 Dec 20191.6227
Tue, 17 Dec 20191.6294
Mon, 16 Dec 20191.6177
Fri, 13 Dec 20191.6159
Thu, 12 Dec 20191.6165
Wed, 11 Dec 20191.6194
Tue, 10 Dec 20191.6275
Mon, 9 Dec 20191.6228
Fri, 6 Dec 20191.6190
Thu, 5 Dec 20191.6251
Wed, 4 Dec 20191.6203
Tue, 3 Dec 20191.6186
Mon, 2 Dec 20191.6240
Fri, 29 Nov 20191.6228
Thu, 28 Nov 20191.6253
Wed, 27 Nov 20191.6220
Tue, 26 Nov 20191.6251
Mon, 25 Nov 20191.6232
Fri, 22 Nov 20191.6287
Thu, 21 Nov 20191.6282
Wed, 20 Nov 20191.6227
Tue, 19 Nov 20191.6234
Mon, 18 Nov 20191.6242
Fri, 15 Nov 20191.6221
Thu, 14 Nov 20191.6213
Wed, 13 Nov 20191.6127
Tue, 12 Nov 20191.6087
Mon, 11 Nov 20191.6105
Fri, 8 Nov 20191.6065
Thu, 7 Nov 20191.6059
Wed, 6 Nov 20191.6070
Tue, 5 Nov 20191.6079
Mon, 4 Nov 20191.6158
Fri, 1 Nov 20191.6151
Thu, 31 Oct 20191.6137
Wed, 30 Oct 20191.6199
Tue, 29 Oct 20191.6186
Mon, 28 Oct 20191.6245
Fri, 25 Oct 20191.6270
Thu, 24 Oct 20191.6273
Wed, 23 Oct 20191.6252
Tue, 22 Oct 20191.6237
Mon, 21 Oct 20191.6240
Fri, 18 Oct 20191.6278
Thu, 17 Oct 20191.6294
Wed, 16 Oct 20191.6394
Tue, 15 Oct 20191.6293
Mon, 14 Oct 20191.6325
Fri, 11 Oct 20191.6246
Thu, 10 Oct 20191.6307
Wed, 9 Oct 20191.6282
Tue, 8 Oct 20191.6286
Mon, 7 Oct 20191.6316
Fri, 4 Oct 20191.6247
Thu, 3 Oct 20191.6294
Wed, 2 Oct 20191.6351
Tue, 1 Oct 20191.6274
Mon, 30 Sep 20191.6126
Fri, 27 Sep 20191.6187
Thu, 26 Sep 20191.6162
Wed, 25 Sep 20191.6236
Tue, 24 Sep 20191.6189
Mon, 23 Sep 20191.6224
Fri, 20 Sep 20191.6243
Thu, 19 Sep 20191.6291
Wed, 18 Sep 20191.6149
Tue, 17 Sep 20191.6122
Mon, 16 Sep 20191.6054
Fri, 13 Sep 20191.6126
Thu, 12 Sep 20191.5943
Wed, 11 Sep 20191.6021
Tue, 10 Sep 20191.6103
Mon, 9 Sep 20191.6066
Fri, 6 Sep 20191.6135
Thu, 5 Sep 20191.6210
Wed, 4 Sep 20191.6225
Tue, 3 Sep 20191.6247
Mon, 2 Sep 20191.6338
Fri, 30 Aug 20191.6398
Thu, 29 Aug 20191.6402
Wed, 28 Aug 20191.6431
Tue, 27 Aug 20191.6412
Mon, 26 Aug 20191.6430
Fri, 23 Aug 20191.6396
Thu, 22 Aug 20191.6380
Wed, 21 Aug 20191.6337
Tue, 20 Aug 20191.6347
Mon, 19 Aug 20191.6376
Fri, 16 Aug 20191.6320
Thu, 15 Aug 20191.6442
Wed, 14 Aug 20191.6579
Tue, 13 Aug 20191.6589
Mon, 12 Aug 20191.6589
Fri, 9 Aug 20191.6452
Thu, 8 Aug 20191.6483
Wed, 7 Aug 20191.6628
Tue, 6 Aug 20191.6467
Mon, 5 Aug 20191.6520
Fri, 2 Aug 20191.6365
Thu, 1 Aug 20191.6135
Wed, 31 Jul 20191.6175
Tue, 30 Jul 20191.6189
Mon, 29 Jul 20191.6110
Fri, 26 Jul 20191.6082
Thu, 25 Jul 20191.5943
Wed, 24 Jul 20191.5960
Tue, 23 Jul 20191.5898
Mon, 22 Jul 20191.5912
Fri, 19 Jul 20191.5913
Thu, 18 Jul 20191.5944
Wed, 17 Jul 20191.6009
Tue, 16 Jul 20191.5955
Mon, 15 Jul 20191.6023
Fri, 12 Jul 20191.6102
Thu, 11 Jul 20191.6154
Wed, 10 Jul 20191.6210
Tue, 9 Jul 20191.6164
Mon, 8 Jul 20191.6058
Fri, 5 Jul 20191.6057
Thu, 4 Jul 20191.6076
Wed, 3 Jul 20191.6093
Tue, 2 Jul 20191.6155
Mon, 1 Jul 20191.6226
Fri, 28 Jun 20191.6244
Thu, 27 Jun 20191.6251
Wed, 26 Jun 20191.6277
Tue, 25 Jun 20191.6341
Mon, 24 Jun 20191.6385
Fri, 21 Jun 20191.6386
Thu, 20 Jun 20191.6323
Wed, 19 Jun 20191.6303
Tue, 18 Jun 20191.6349
Mon, 17 Jun 20191.6355
Fri, 14 Jun 20191.6324
Thu, 13 Jun 20191.6336
Wed, 12 Jun 20191.6292
Tue, 11 Jun 20191.6273
Mon, 10 Jun 20191.6235
Fri, 7 Jun 20191.6173
Thu, 6 Jun 20191.6132
Wed, 5 Jun 20191.6114
Tue, 4 Jun 20191.6116
Mon, 3 Jun 20191.6077
Fri, 31 May 20191.6136
Thu, 30 May 20191.6098
Wed, 29 May 20191.6116
Tue, 28 May 20191.6162
Mon, 27 May 20191.6168
Fri, 24 May 20191.6205
Thu, 23 May 20191.6199
Wed, 22 May 20191.6221
Tue, 21 May 20191.6223
Mon, 20 May 20191.6141
Fri, 17 May 20191.6239
Thu, 16 May 20191.6213
Wed, 15 May 20191.6166
Tue, 14 May 20191.6162
Mon, 13 May 20191.6142
Fri, 10 May 20191.6059
Thu, 9 May 20191.6046
Wed, 8 May 20191.5987
Tue, 7 May 20191.5944
Mon, 6 May 20191.6021
Fri, 3 May 20191.5943
Thu, 2 May 20191.5970
Tue, 30 Apr 20191.5911
Mon, 29 Apr 20191.5825
Fri, 26 Apr 20191.5824
Thu, 25 Apr 20191.5906
Wed, 24 Apr 20191.5922
Tue, 23 Apr 20191.5814
Thu, 18 Apr 20191.5719
Wed, 17 Apr 20191.5712
Tue, 16 Apr 20191.5767
Mon, 15 Apr 20191.5761
Fri, 12 Apr 20191.5771
Thu, 11 Apr 20191.5760
Wed, 10 Apr 20191.5785
Tue, 9 Apr 20191.5781
Mon, 8 Apr 20191.5823
Fri, 5 Apr 20191.5787
Thu, 4 Apr 20191.5781
Wed, 3 Apr 20191.5794
Tue, 2 Apr 20191.5817
Mon, 1 Apr 20191.5775
Fri, 29 Mar 20191.5821
Thu, 28 Mar 20191.5850
Wed, 27 Mar 20191.5888
Tue, 26 Mar 20191.5832
Mon, 25 Mar 20191.5931
Fri, 22 Mar 20191.5923
Thu, 21 Mar 20191.5985
Wed, 20 Mar 20191.5999
Tue, 19 Mar 20191.5986
Mon, 18 Mar 20191.5981
Fri, 15 Mar 20191.5988
Thu, 14 Mar 20191.6030
Wed, 13 Mar 20191.6005
Tue, 12 Mar 20191.5926
Mon, 11 Mar 20191.5935
Fri, 8 Mar 20191.5964
Thu, 7 Mar 20191.6014
Wed, 6 Mar 20191.6072
Tue, 5 Mar 20191.6017
Mon, 4 Mar 20191.5990
Fri, 1 Mar 20191.6000
Thu, 28 Feb 20191.5988
Wed, 27 Feb 20191.5909
Tue, 26 Feb 20191.5897
Mon, 25 Feb 20191.5831
Fri, 22 Feb 20191.5923
Thu, 21 Feb 20191.5969
Wed, 20 Feb 20191.5844
Tue, 19 Feb 20191.5881
Mon, 18 Feb 20191.5825
Fri, 15 Feb 20191.5836
Thu, 14 Feb 20191.5848
Wed, 13 Feb 20191.5900
Tue, 12 Feb 20191.5926
Mon, 11 Feb 20191.5983
Fri, 8 Feb 20191.6006
Thu, 7 Feb 20191.5954
Wed, 6 Feb 20191.5968
Tue, 5 Feb 20191.5771
Mon, 4 Feb 20191.5852
Fri, 1 Feb 20191.5789
Thu, 31 Jan 20191.5787
Wed, 30 Jan 20191.5885
Tue, 29 Jan 20191.5954
Mon, 28 Jan 20191.5913
Fri, 25 Jan 20191.5939
Thu, 24 Jan 20191.5967
Wed, 23 Jan 20191.5934
Tue, 22 Jan 20191.5923
Mon, 21 Jan 20191.5889
Fri, 18 Jan 20191.5850
Thu, 17 Jan 20191.5895
Wed, 16 Jan 20191.5874
Tue, 15 Jan 20191.5884
Mon, 14 Jan 20191.5945
Fri, 11 Jan 20191.5970
Thu, 10 Jan 20191.6031
Wed, 9 Jan 20191.5982
Tue, 8 Jan 20191.6042
Mon, 7 Jan 20191.6040
Fri, 4 Jan 20191.6189
Thu, 3 Jan 20191.6287
Wed, 2 Jan 20191.6273

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"