1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2011

European Central Bank AUD rates in 2011

Average 1 EUR = 1.3484 AUD

The mean of all 257 publications in 2011, ranging from 1.2723 to 1.4240 AUD.

1.301.351.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.2723
Thu, 29 Dec 20111.2799
Wed, 28 Dec 20111.2819
Tue, 27 Dec 20111.2862
Fri, 23 Dec 20111.2852
Thu, 22 Dec 20111.2878
Wed, 21 Dec 20111.2943
Tue, 20 Dec 20111.3082
Mon, 19 Dec 20111.3086
Fri, 16 Dec 20111.3060
Thu, 15 Dec 20111.3103
Wed, 14 Dec 20111.3023
Tue, 13 Dec 20111.3016
Mon, 12 Dec 20111.3104
Fri, 9 Dec 20111.3179
Thu, 8 Dec 20111.3011
Wed, 7 Dec 20111.3043
Tue, 6 Dec 20111.3094
Mon, 5 Dec 20111.3072
Fri, 2 Dec 20111.3135
Thu, 1 Dec 20111.3182
Wed, 30 Nov 20111.3165
Tue, 29 Nov 20111.3332
Mon, 28 Nov 20111.3435
Fri, 25 Nov 20111.3664
Thu, 24 Nov 20111.3697
Wed, 23 Nov 20111.3762
Tue, 22 Nov 20111.3718
Mon, 21 Nov 20111.3614
Fri, 18 Nov 20111.3479
Thu, 17 Nov 20111.3403
Wed, 16 Nov 20111.3323
Tue, 15 Nov 20111.3351
Mon, 14 Nov 20111.3351
Fri, 11 Nov 20111.3428
Thu, 10 Nov 20111.3389
Wed, 9 Nov 20111.3330
Tue, 8 Nov 20111.3339
Mon, 7 Nov 20111.3296
Fri, 4 Nov 20111.3280
Thu, 3 Nov 20111.3215
Wed, 2 Nov 20111.3303
Tue, 1 Nov 20111.3237
Mon, 31 Oct 20111.3225
Fri, 28 Oct 20111.3270
Thu, 27 Oct 20111.3188
Wed, 26 Oct 20111.3423
Tue, 25 Oct 20111.3285
Mon, 24 Oct 20111.3320
Fri, 21 Oct 20111.3401
Thu, 20 Oct 20111.3449
Wed, 19 Oct 20111.3402
Tue, 18 Oct 20111.3489
Mon, 17 Oct 20111.3406
Fri, 14 Oct 20111.3467
Thu, 13 Oct 20111.3536
Wed, 12 Oct 20111.3609
Tue, 11 Oct 20111.3684
Mon, 10 Oct 20111.3680
Fri, 7 Oct 20111.3726
Thu, 6 Oct 20111.3725
Wed, 5 Oct 20111.3913
Tue, 4 Oct 20111.3984
Mon, 3 Oct 20111.3838
Fri, 30 Sep 20111.3874
Thu, 29 Sep 20111.3864
Wed, 28 Sep 20111.3775
Tue, 27 Sep 20111.3690
Mon, 26 Sep 20111.3794
Fri, 23 Sep 20111.3838
Thu, 22 Sep 20111.3691
Wed, 21 Sep 20111.3358
Tue, 20 Sep 20111.3332
Mon, 19 Sep 20111.3326
Fri, 16 Sep 20111.3306
Thu, 15 Sep 20111.3416
Wed, 14 Sep 20111.3401
Tue, 13 Sep 20111.3214
Mon, 12 Sep 20111.3225
Fri, 9 Sep 20111.3125
Thu, 8 Sep 20111.3212
Wed, 7 Sep 20111.3222
Tue, 6 Sep 20111.3356
Mon, 5 Sep 20111.3371
Fri, 2 Sep 20111.3328
Thu, 1 Sep 20111.3349
Wed, 31 Aug 20111.3529
Tue, 30 Aug 20111.3536
Mon, 29 Aug 20111.3647
Fri, 26 Aug 20111.3727
Thu, 25 Aug 20111.3750
Wed, 24 Aug 20111.3767
Tue, 23 Aug 20111.3771
Mon, 22 Aug 20111.3781
Fri, 19 Aug 20111.3783
Thu, 18 Aug 20111.3754
Wed, 17 Aug 20111.3687
Tue, 16 Aug 20111.3790
Mon, 15 Aug 20111.3750
Fri, 12 Aug 20111.3780
Thu, 11 Aug 20111.3875
Wed, 10 Aug 20111.3891
Tue, 9 Aug 20111.3990
Mon, 8 Aug 20111.3730
Fri, 5 Aug 20111.3538
Thu, 4 Aug 20111.3466
Wed, 3 Aug 20111.3310
Tue, 2 Aug 20111.3075
Mon, 1 Aug 20111.3041
Fri, 29 Jul 20111.3050
Thu, 28 Jul 20111.2931
Wed, 27 Jul 20111.3087
Tue, 26 Jul 20111.3201
Mon, 25 Jul 20111.3249
Fri, 22 Jul 20111.3234
Thu, 21 Jul 20111.3246
Wed, 20 Jul 20111.3218
Tue, 19 Jul 20111.3273
Mon, 18 Jul 20111.3237
Fri, 15 Jul 20111.3264
Thu, 14 Jul 20111.3202
Wed, 13 Jul 20111.3188
Tue, 12 Jul 20111.3184
Mon, 11 Jul 20111.3168
Fri, 8 Jul 20111.3231
Thu, 7 Jul 20111.3275
Wed, 6 Jul 20111.3420
Tue, 5 Jul 20111.3526
Mon, 4 Jul 20111.3521
Fri, 1 Jul 20111.3523
Thu, 30 Jun 20111.3485
Wed, 29 Jun 20111.3585
Tue, 28 Jun 20111.3630
Mon, 27 Jun 20111.3605
Fri, 24 Jun 20111.3473
Thu, 23 Jun 20111.3524
Wed, 22 Jun 20111.3587
Tue, 21 Jun 20111.3568
Mon, 20 Jun 20111.3528
Fri, 17 Jun 20111.3440
Thu, 16 Jun 20111.3424
Wed, 15 Jun 20111.3387
Tue, 14 Jun 20111.3573
Mon, 13 Jun 20111.3584
Fri, 10 Jun 20111.3644
Thu, 9 Jun 20111.3791
Wed, 8 Jun 20111.3776
Tue, 7 Jun 20111.3697
Mon, 6 Jun 20111.3597
Fri, 3 Jun 20111.3592
Thu, 2 Jun 20111.3563
Wed, 1 Jun 20111.3410
Tue, 31 May 20111.3504
Mon, 30 May 20111.3350
Fri, 27 May 20111.3346
Thu, 26 May 20111.3383
Wed, 25 May 20111.3399
Tue, 24 May 20111.3328
Mon, 23 May 20111.3332
Fri, 20 May 20111.3364
Thu, 19 May 20111.3387
Wed, 18 May 20111.3441
Tue, 17 May 20111.3393
Mon, 16 May 20111.3391
Fri, 13 May 20111.3369
Thu, 12 May 20111.3331
Wed, 11 May 20111.3255
Tue, 10 May 20111.3295
Mon, 9 May 20111.3389
Fri, 6 May 20111.3581
Thu, 5 May 20111.3883
Wed, 4 May 20111.3727
Tue, 3 May 20111.3604
Mon, 2 May 20111.3553
Fri, 29 Apr 20111.3560
Thu, 28 Apr 20111.3586
Wed, 27 Apr 20111.3563
Tue, 26 Apr 20111.3591
Thu, 21 Apr 20111.3562
Wed, 20 Apr 20111.3611
Tue, 19 Apr 20111.3622
Mon, 18 Apr 20111.3575
Fri, 15 Apr 20111.3730
Thu, 14 Apr 20111.3717
Wed, 13 Apr 20111.3814
Tue, 12 Apr 20111.3783
Mon, 11 Apr 20111.3700
Fri, 8 Apr 20111.3687
Thu, 7 Apr 20111.3614
Wed, 6 Apr 20111.3766
Tue, 5 Apr 20111.3730
Mon, 4 Apr 20111.3722
Fri, 1 Apr 20111.3649
Thu, 31 Mar 20111.3736
Wed, 30 Mar 20111.3668
Tue, 29 Mar 20111.3759
Mon, 28 Mar 20111.3678
Fri, 25 Mar 20111.3807
Thu, 24 Mar 20111.3888
Wed, 23 Mar 20111.4006
Tue, 22 Mar 20111.4039
Mon, 21 Mar 20111.4114
Fri, 18 Mar 20111.4240
Thu, 17 Mar 20111.4216
Wed, 16 Mar 20111.4066
Tue, 15 Mar 20111.4105
Mon, 14 Mar 20111.3846
Fri, 11 Mar 20111.3768
Thu, 10 Mar 20111.3782
Wed, 9 Mar 20111.3759
Tue, 8 Mar 20111.3778
Mon, 7 Mar 20111.3803
Fri, 4 Mar 20111.3791
Thu, 3 Mar 20111.3609
Wed, 2 Mar 20111.3619
Tue, 1 Mar 20111.3572
Mon, 28 Feb 20111.3601
Fri, 25 Feb 20111.3577
Thu, 24 Feb 20111.3682
Wed, 23 Feb 20111.3691
Tue, 22 Feb 20111.3635
Mon, 21 Feb 20111.3521
Fri, 18 Feb 20111.3479
Thu, 17 Feb 20111.3498
Wed, 16 Feb 20111.3507
Tue, 15 Feb 20111.3503
Mon, 14 Feb 20111.3430
Fri, 11 Feb 20111.3544
Thu, 10 Feb 20111.3559
Wed, 9 Feb 20111.3510
Tue, 8 Feb 20111.3457
Mon, 7 Feb 20111.3355
Fri, 4 Feb 20111.3406
Thu, 3 Feb 20111.3582
Wed, 2 Feb 20111.3676
Tue, 1 Feb 20111.3647
Mon, 31 Jan 20111.3763
Fri, 28 Jan 20111.3751
Thu, 27 Jan 20111.3845
Wed, 26 Jan 20111.3725
Tue, 25 Jan 20111.3724
Mon, 24 Jan 20111.3690
Fri, 21 Jan 20111.3666
Thu, 20 Jan 20111.3583
Wed, 19 Jan 20111.3425
Tue, 18 Jan 20111.3416
Mon, 17 Jan 20111.3371
Fri, 14 Jan 20111.3528
Thu, 13 Jan 20111.3203
Wed, 12 Jan 20111.3098
Tue, 11 Jan 20111.3134
Mon, 10 Jan 20111.3037
Fri, 7 Jan 20111.3060
Thu, 6 Jan 20111.3138
Wed, 5 Jan 20111.3215
Tue, 4 Jan 20111.3298
Mon, 3 Jan 20111.3085

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"