1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2009

European Central Bank AUD rates in 2009

Average 1 EUR = 1.7727 AUD

The mean of all 256 publications in 2009, ranging from 1.6004 to 2.0318 AUD.

1.601.802.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in AUD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6008
Wed, 30 Dec 20091.6036
Tue, 29 Dec 20091.6069
Mon, 28 Dec 20091.6222
Thu, 24 Dec 20091.6294
Wed, 23 Dec 20091.6270
Tue, 22 Dec 20091.6259
Mon, 21 Dec 20091.6211
Fri, 18 Dec 20091.6156
Thu, 17 Dec 20091.6195
Wed, 16 Dec 20091.6179
Tue, 15 Dec 20091.6048
Mon, 14 Dec 20091.6071
Fri, 11 Dec 20091.6076
Thu, 10 Dec 20091.6074
Wed, 9 Dec 20091.6222
Tue, 8 Dec 20091.6247
Mon, 7 Dec 20091.6271
Fri, 4 Dec 20091.6259
Thu, 3 Dec 20091.6276
Wed, 2 Dec 20091.6262
Tue, 1 Dec 20091.6355
Mon, 30 Nov 20091.6452
Fri, 27 Nov 20091.6507
Thu, 26 Nov 20091.6436
Wed, 25 Nov 20091.6236
Tue, 24 Nov 20091.6254
Mon, 23 Nov 20091.6212
Fri, 20 Nov 20091.6299
Thu, 19 Nov 20091.6193
Wed, 18 Nov 20091.6026
Tue, 17 Nov 20091.6023
Mon, 16 Nov 20091.6004
Fri, 13 Nov 20091.6019
Thu, 12 Nov 20091.6062
Wed, 11 Nov 20091.6133
Tue, 10 Nov 20091.6145
Mon, 9 Nov 20091.6141
Fri, 6 Nov 20091.6235
Thu, 5 Nov 20091.6362
Wed, 4 Nov 20091.6277
Tue, 3 Nov 20091.6350
Mon, 2 Nov 20091.6323
Fri, 30 Oct 20091.6274
Thu, 29 Oct 20091.6276
Wed, 28 Oct 20091.6327
Tue, 27 Oct 20091.6199
Mon, 26 Oct 20091.6253
Fri, 23 Oct 20091.6235
Thu, 22 Oct 20091.6235
Wed, 21 Oct 20091.6175
Tue, 20 Oct 20091.6121
Mon, 19 Oct 20091.6206
Fri, 16 Oct 20091.6213
Thu, 15 Oct 20091.6214
Wed, 14 Oct 20091.6326
Tue, 13 Oct 20091.6341
Mon, 12 Oct 20091.6289
Fri, 9 Oct 20091.6288
Thu, 8 Oct 20091.6346
Wed, 7 Oct 20091.6512
Tue, 6 Oct 20091.6574
Mon, 5 Oct 20091.6713
Fri, 2 Oct 20091.6838
Thu, 1 Oct 20091.6539
Wed, 30 Sep 20091.6596
Tue, 29 Sep 20091.6690
Mon, 28 Sep 20091.6906
Fri, 25 Sep 20091.6952
Thu, 24 Sep 20091.6880
Wed, 23 Sep 20091.6906
Tue, 22 Sep 20091.6922
Mon, 21 Sep 20091.7017
Fri, 18 Sep 20091.6934
Thu, 17 Sep 20091.6863
Wed, 16 Sep 20091.6843
Tue, 15 Sep 20091.7014
Mon, 14 Sep 20091.6963
Fri, 11 Sep 20091.6908
Thu, 10 Sep 20091.6965
Wed, 9 Sep 20091.6836
Tue, 8 Sep 20091.6770
Mon, 7 Sep 20091.6748
Fri, 4 Sep 20091.6915
Thu, 3 Sep 20091.7037
Wed, 2 Sep 20091.7112
Tue, 1 Sep 20091.7096
Mon, 31 Aug 20091.7087
Fri, 28 Aug 20091.6995
Thu, 27 Aug 20091.7101
Wed, 26 Aug 20091.7163
Tue, 25 Aug 20091.7054
Mon, 24 Aug 20091.7032
Fri, 21 Aug 20091.7197
Thu, 20 Aug 20091.7124
Wed, 19 Aug 20091.7239
Tue, 18 Aug 20091.7116
Mon, 17 Aug 20091.7208
Fri, 14 Aug 20091.6939
Thu, 13 Aug 20091.6931
Wed, 12 Aug 20091.7201
Tue, 11 Aug 20091.6965
Mon, 10 Aug 20091.6895
Fri, 7 Aug 20091.7161
Thu, 6 Aug 20091.7067
Wed, 5 Aug 20091.7080
Tue, 4 Aug 20091.7116
Mon, 3 Aug 20091.7020
Fri, 31 Jul 20091.7060
Thu, 30 Jul 20091.7042
Wed, 29 Jul 20091.7220
Tue, 28 Jul 20091.7138
Mon, 27 Jul 20091.7331
Fri, 24 Jul 20091.7413
Thu, 23 Jul 20091.7376
Wed, 22 Jul 20091.7455
Tue, 21 Jul 20091.7438
Mon, 20 Jul 20091.7510
Fri, 17 Jul 20091.7621
Thu, 16 Jul 20091.7582
Wed, 15 Jul 20091.7551
Tue, 14 Jul 20091.7689
Mon, 13 Jul 20091.8010
Fri, 10 Jul 20091.7940
Thu, 9 Jul 20091.7831
Wed, 8 Jul 20091.7728
Tue, 7 Jul 20091.7484
Mon, 6 Jul 20091.7605
Fri, 3 Jul 20091.7552
Thu, 2 Jul 20091.7525
Wed, 1 Jul 20091.7485
Tue, 30 Jun 20091.7359
Mon, 29 Jun 20091.7451
Fri, 26 Jun 20091.7457
Thu, 25 Jun 20091.7488
Wed, 24 Jun 20091.7566
Tue, 23 Jun 20091.7744
Mon, 22 Jun 20091.7420
Fri, 19 Jun 20091.7283
Thu, 18 Jun 20091.7528
Wed, 17 Jun 20091.7528
Tue, 16 Jun 20091.7324
Mon, 15 Jun 20091.7285
Fri, 12 Jun 20091.7255
Thu, 11 Jun 20091.7209
Wed, 10 Jun 20091.7387
Tue, 9 Jun 20091.7571
Mon, 8 Jun 20091.7590
Fri, 5 Jun 20091.7606
Thu, 4 Jun 20091.7732
Wed, 3 Jun 20091.7414
Tue, 2 Jun 20091.7443
Mon, 1 Jun 20091.7552
Fri, 29 May 20091.7671
Thu, 28 May 20091.7753
Wed, 27 May 20091.7773
Tue, 26 May 20091.7949
Mon, 25 May 20091.7924
Fri, 22 May 20091.7832
Thu, 21 May 20091.7861
Wed, 20 May 20091.7655
Tue, 19 May 20091.7563
Mon, 18 May 20091.7776
Fri, 15 May 20091.7924
Thu, 14 May 20091.8115
Wed, 13 May 20091.7883
Tue, 12 May 20091.7858
Mon, 11 May 20091.7835
Fri, 8 May 20091.7702
Thu, 7 May 20091.7591
Wed, 6 May 20091.7917
Tue, 5 May 20091.7998
Mon, 4 May 20091.8030
Thu, 30 Apr 20091.8146
Wed, 29 Apr 20091.8434
Tue, 28 Apr 20091.8511
Mon, 27 Apr 20091.8397
Fri, 24 Apr 20091.8402
Thu, 23 Apr 20091.8304
Wed, 22 Apr 20091.8370
Tue, 21 Apr 20091.8509
Mon, 20 Apr 20091.8386
Fri, 17 Apr 20091.8125
Thu, 16 Apr 20091.8315
Wed, 15 Apr 20091.8352
Tue, 14 Apr 20091.8221
Thu, 9 Apr 20091.8595
Wed, 8 Apr 20091.8644
Tue, 7 Apr 20091.8715
Mon, 6 Apr 20091.8954
Fri, 3 Apr 20091.8813
Thu, 2 Apr 20091.8797
Wed, 1 Apr 20091.9081
Tue, 31 Mar 20091.9216
Mon, 30 Mar 20091.9386
Fri, 27 Mar 20091.9230
Thu, 26 Mar 20091.9349
Wed, 25 Mar 20091.9310
Tue, 24 Mar 20091.9341
Mon, 23 Mar 20091.9475
Fri, 20 Mar 20091.9685
Thu, 19 Mar 20091.9771
Wed, 18 Mar 20091.9840
Tue, 17 Mar 20091.9624
Mon, 16 Mar 20091.9679
Fri, 13 Mar 20091.9587
Thu, 12 Mar 20091.9785
Wed, 11 Mar 20091.9657
Tue, 10 Mar 20091.9842
Mon, 9 Mar 20091.9883
Fri, 6 Mar 20091.9783
Thu, 5 Mar 20091.9573
Wed, 4 Mar 20091.9570
Tue, 3 Mar 20091.9619
Mon, 2 Mar 20091.9869
Fri, 27 Feb 20091.9891
Thu, 26 Feb 20091.9590
Wed, 25 Feb 20091.9685
Tue, 24 Feb 20091.9797
Mon, 23 Feb 20091.9796
Fri, 20 Feb 20091.9746
Thu, 19 Feb 20091.9597
Wed, 18 Feb 20091.9726
Tue, 17 Feb 20091.9750
Mon, 16 Feb 20091.9622
Fri, 13 Feb 20091.9404
Thu, 12 Feb 20091.9844
Wed, 11 Feb 20091.9745
Tue, 10 Feb 20091.9400
Mon, 9 Feb 20091.9257
Fri, 6 Feb 20091.9407
Thu, 5 Feb 20091.9772
Wed, 4 Feb 20092.0006
Tue, 3 Feb 20092.0113
Mon, 2 Feb 20092.0318
Fri, 30 Jan 20092.0115
Thu, 29 Jan 20091.9942
Wed, 28 Jan 20091.9815
Tue, 27 Jan 20091.9884
Mon, 26 Jan 20091.9773
Fri, 23 Jan 20091.9836
Thu, 22 Jan 20091.9799
Wed, 21 Jan 20091.9937
Tue, 20 Jan 20091.9662
Mon, 19 Jan 20091.9628
Fri, 16 Jan 20091.9611
Thu, 15 Jan 20091.9818
Wed, 14 Jan 20091.9769
Tue, 13 Jan 20091.9874
Mon, 12 Jan 20091.9478
Fri, 9 Jan 20091.9371
Thu, 8 Jan 20091.9357
Wed, 7 Jan 20091.8831
Tue, 6 Jan 20091.8727
Mon, 5 Jan 20091.9189
Fri, 2 Jan 20091.9884

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"