1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2014

European Central Bank AUD rates in 2014

Average 1 EUR = 1.4719 AUD

The mean of all 255 publications in 2014, ranging from 1.3826 to 1.5715 AUD.

1.401.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in AUD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.4829
Tue, 30 Dec 20141.4878
Mon, 29 Dec 20141.4964
Wed, 24 Dec 20141.5053
Tue, 23 Dec 20141.5027
Mon, 22 Dec 20141.5057
Fri, 19 Dec 20141.5012
Thu, 18 Dec 20141.5005
Wed, 17 Dec 20141.5203
Tue, 16 Dec 20141.5206
Mon, 15 Dec 20141.5128
Fri, 12 Dec 20141.5056
Thu, 11 Dec 20141.5056
Wed, 10 Dec 20141.4846
Tue, 9 Dec 20141.4903
Mon, 8 Dec 20141.4789
Fri, 5 Dec 20141.4765
Thu, 4 Dec 20141.4692
Wed, 3 Dec 20141.4620
Tue, 2 Dec 20141.4720
Mon, 1 Dec 20141.4681
Fri, 28 Nov 20141.4647
Thu, 27 Nov 20141.4560
Wed, 26 Nov 20141.4667
Tue, 25 Nov 20141.4563
Mon, 24 Nov 20141.4387
Fri, 21 Nov 20141.4257
Thu, 20 Nov 20141.4565
Wed, 19 Nov 20141.4512
Tue, 18 Nov 20141.4342
Mon, 17 Nov 20141.4312
Fri, 14 Nov 20141.4336
Thu, 13 Nov 20141.4254
Wed, 12 Nov 20141.4318
Tue, 11 Nov 20141.4386
Mon, 10 Nov 20141.4406
Fri, 7 Nov 20141.4418
Thu, 6 Nov 20141.4530
Wed, 5 Nov 20141.4494
Tue, 4 Nov 20141.4342
Mon, 3 Nov 20141.4347
Fri, 31 Oct 20141.4249
Thu, 30 Oct 20141.4311
Wed, 29 Oct 20141.4334
Tue, 28 Oct 20141.4370
Mon, 27 Oct 20141.4422
Fri, 24 Oct 20141.4396
Thu, 23 Oct 20141.4404
Wed, 22 Oct 20141.4430
Tue, 21 Oct 20141.4475
Mon, 20 Oct 20141.4560
Fri, 17 Oct 20141.4597
Thu, 16 Oct 20141.4645
Wed, 15 Oct 20141.4527
Tue, 14 Oct 20141.4475
Mon, 13 Oct 20141.4480
Fri, 10 Oct 20141.4511
Thu, 9 Oct 20141.4408
Wed, 8 Oct 20141.4416
Tue, 7 Oct 20141.4329
Mon, 6 Oct 20141.4381
Fri, 3 Oct 20141.4415
Thu, 2 Oct 20141.4393
Wed, 1 Oct 20141.4496
Tue, 30 Sep 20141.4442
Mon, 29 Sep 20141.4555
Fri, 26 Sep 20141.4483
Thu, 25 Sep 20141.4432
Wed, 24 Sep 20141.4460
Tue, 23 Sep 20141.4481
Mon, 22 Sep 20141.4481
Fri, 19 Sep 20141.4321
Thu, 18 Sep 20141.4390
Wed, 17 Sep 20141.4302
Tue, 16 Sep 20141.4340
Mon, 15 Sep 20141.4311
Fri, 12 Sep 20141.4283
Thu, 11 Sep 20141.4182
Wed, 10 Sep 20141.4146
Tue, 9 Sep 20141.3903
Mon, 8 Sep 20141.3870
Fri, 5 Sep 20141.3826
Thu, 4 Sep 20141.3927
Wed, 3 Sep 20141.4094
Tue, 2 Sep 20141.4129
Mon, 1 Sep 20141.4059
Fri, 29 Aug 20141.4123
Thu, 28 Aug 20141.4079
Wed, 27 Aug 20141.4102
Tue, 26 Aug 20141.4157
Mon, 25 Aug 20141.4175
Fri, 22 Aug 20141.4248
Thu, 21 Aug 20141.4283
Wed, 20 Aug 20141.4295
Tue, 19 Aug 20141.4298
Mon, 18 Aug 20141.4360
Fri, 15 Aug 20141.4362
Thu, 14 Aug 20141.4354
Wed, 13 Aug 20141.4375
Tue, 12 Aug 20141.4406
Mon, 11 Aug 20141.4443
Fri, 8 Aug 20141.4419
Thu, 7 Aug 20141.4414
Wed, 6 Aug 20141.4329
Tue, 5 Aug 20141.4365
Mon, 4 Aug 20141.4408
Fri, 1 Aug 20141.4431
Thu, 31 Jul 20141.4396
Wed, 30 Jul 20141.4310
Tue, 29 Jul 20141.4303
Mon, 28 Jul 20141.4275
Fri, 25 Jul 20141.4289
Thu, 24 Jul 20141.4272
Wed, 23 Jul 20141.4248
Tue, 22 Jul 20141.4368
Mon, 21 Jul 20141.4407
Fri, 18 Jul 20141.4407
Thu, 17 Jul 20141.4426
Wed, 16 Jul 20141.4480
Tue, 15 Jul 20141.4522
Mon, 14 Jul 20141.4500
Fri, 11 Jul 20141.4463
Thu, 10 Jul 20141.4520
Wed, 9 Jul 20141.4486
Tue, 8 Jul 20141.4459
Mon, 7 Jul 20141.4522
Fri, 4 Jul 20141.4529
Thu, 3 Jul 20141.4552
Wed, 2 Jul 20141.4447
Tue, 1 Jul 20141.4479
Mon, 30 Jun 20141.4537
Fri, 27 Jun 20141.4460
Thu, 26 Jun 20141.4460
Wed, 25 Jun 20141.4539
Tue, 24 Jun 20141.4490
Mon, 23 Jun 20141.4405
Fri, 20 Jun 20141.4456
Thu, 19 Jun 20141.4478
Wed, 18 Jun 20141.4525
Tue, 17 Jun 20141.4492
Mon, 16 Jun 20141.4426
Fri, 13 Jun 20141.4414
Thu, 12 Jun 20141.4383
Wed, 11 Jun 20141.4419
Tue, 10 Jun 20141.4458
Mon, 9 Jun 20141.4545
Fri, 6 Jun 20141.4613
Thu, 5 Jun 20141.4608
Wed, 4 Jun 20141.4695
Tue, 3 Jun 20141.4731
Mon, 2 Jun 20141.4714
Fri, 30 May 20141.4635
Thu, 29 May 20141.4648
Wed, 28 May 20141.4745
Tue, 27 May 20141.4737
Mon, 26 May 20141.4761
Fri, 23 May 20141.4782
Thu, 22 May 20141.4799
Wed, 21 May 20141.4819
Tue, 20 May 20141.4797
Mon, 19 May 20141.4654
Fri, 16 May 20141.4633
Thu, 15 May 20141.4589
Wed, 14 May 20141.4597
Tue, 13 May 20141.4625
Mon, 12 May 20141.4684
Fri, 9 May 20141.4714
Thu, 8 May 20141.4857
Wed, 7 May 20141.4909
Tue, 6 May 20141.4932
Mon, 5 May 20141.4975
Fri, 2 May 20141.4971
Wed, 30 Apr 20141.4947
Tue, 29 Apr 20141.4916
Mon, 28 Apr 20141.4934
Fri, 25 Apr 20141.4883
Thu, 24 Apr 20141.4916
Wed, 23 Apr 20141.4905
Tue, 22 Apr 20141.4753
Thu, 17 Apr 20141.4822
Wed, 16 Apr 20141.4788
Tue, 15 Apr 20141.4697
Mon, 14 Apr 20141.4692
Fri, 11 Apr 20141.4772
Thu, 10 Apr 20141.4732
Wed, 9 Apr 20141.4727
Tue, 8 Apr 20141.4760
Mon, 7 Apr 20141.4818
Fri, 4 Apr 20141.4810
Thu, 3 Apr 20141.4912
Wed, 2 Apr 20141.4905
Tue, 1 Apr 20141.4929
Mon, 31 Mar 20141.4941
Fri, 28 Mar 20141.4886
Thu, 27 Mar 20141.4899
Wed, 26 Mar 20141.4934
Tue, 25 Mar 20141.5069
Mon, 24 Mar 20141.5091
Fri, 21 Mar 20141.5199
Thu, 20 Mar 20141.5257
Wed, 19 Mar 20141.5269
Tue, 18 Mar 20141.5255
Mon, 17 Mar 20141.5311
Fri, 14 Mar 20141.5382
Thu, 13 Mar 20141.5372
Wed, 12 Mar 20141.5507
Tue, 11 Mar 20141.5330
Mon, 10 Mar 20141.5359
Fri, 7 Mar 20141.5216
Thu, 6 Mar 20141.5168
Wed, 5 Mar 20141.5295
Tue, 4 Mar 20141.5392
Mon, 3 Mar 20141.5432
Fri, 28 Feb 20141.5414
Thu, 27 Feb 20141.5286
Wed, 26 Feb 20141.5288
Tue, 25 Feb 20141.5239
Mon, 24 Feb 20141.5271
Fri, 21 Feb 20141.5283
Thu, 20 Feb 20141.5269
Wed, 19 Feb 20141.5217
Tue, 18 Feb 20141.5212
Mon, 17 Feb 20141.5159
Fri, 14 Feb 20141.5176
Thu, 13 Feb 20141.5257
Wed, 12 Feb 20141.5016
Tue, 11 Feb 20141.5148
Mon, 10 Feb 20141.5259
Fri, 7 Feb 20141.5178
Thu, 6 Feb 20141.5051
Wed, 5 Feb 20141.5174
Tue, 4 Feb 20141.5195
Mon, 3 Feb 20141.5346
Fri, 31 Jan 20141.5516
Thu, 30 Jan 20141.5459
Wed, 29 Jan 20141.5535
Tue, 28 Jan 20141.5515
Mon, 27 Jan 20141.5618
Fri, 24 Jan 20141.5715
Thu, 23 Jan 20141.5540
Wed, 22 Jan 20141.5291
Tue, 21 Jan 20141.5403
Mon, 20 Jan 20141.5388
Fri, 17 Jan 20141.5455
Thu, 16 Jan 20141.5457
Wed, 15 Jan 20141.5263
Tue, 14 Jan 20141.5189
Mon, 13 Jan 20141.5066
Fri, 10 Jan 20141.5265
Thu, 9 Jan 20141.5343
Wed, 8 Jan 20141.5212
Tue, 7 Jan 20141.5280
Mon, 6 Jan 20141.5207
Fri, 3 Jan 20141.5156
Thu, 2 Jan 20141.5424

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"