European Central Bank AUD rates in 2005
Average 1 EUR =
1.6320
AUD
Every rate of 2005
1 EUR in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 1.6109 |
| Thu, 29 Dec 2005 | 1.6197 |
| Wed, 28 Dec 2005 | 1.6320 |
| Tue, 27 Dec 2005 | 1.6261 |
| Fri, 23 Dec 2005 | 1.6270 |
| Thu, 22 Dec 2005 | 1.6171 |
| Wed, 21 Dec 2005 | 1.6184 |
| Tue, 20 Dec 2005 | 1.6181 |
| Mon, 19 Dec 2005 | 1.6110 |
| Fri, 16 Dec 2005 | 1.6122 |
| Thu, 15 Dec 2005 | 1.6026 |
| Wed, 14 Dec 2005 | 1.5892 |
| Tue, 13 Dec 2005 | 1.5822 |
| Mon, 12 Dec 2005 | 1.5831 |
| Fri, 9 Dec 2005 | 1.5709 |
| Thu, 8 Dec 2005 | 1.5762 |
| Wed, 7 Dec 2005 | 1.5686 |
| Tue, 6 Dec 2005 | 1.5644 |
| Mon, 5 Dec 2005 | 1.5698 |
| Fri, 2 Dec 2005 | 1.5720 |
| Thu, 1 Dec 2005 | 1.5852 |
| Wed, 30 Nov 2005 | 1.5925 |
| Tue, 29 Nov 2005 | 1.5933 |
| Mon, 28 Nov 2005 | 1.5949 |
| Fri, 25 Nov 2005 | 1.5975 |
| Thu, 24 Nov 2005 | 1.5939 |
| Wed, 23 Nov 2005 | 1.5988 |
| Tue, 22 Nov 2005 | 1.5965 |
| Mon, 21 Nov 2005 | 1.6022 |
| Fri, 18 Nov 2005 | 1.5966 |
| Thu, 17 Nov 2005 | 1.5944 |
| Wed, 16 Nov 2005 | 1.6026 |
| Tue, 15 Nov 2005 | 1.6020 |
| Mon, 14 Nov 2005 | 1.6070 |
| Fri, 11 Nov 2005 | 1.5989 |
| Thu, 10 Nov 2005 | 1.6041 |
| Wed, 9 Nov 2005 | 1.5995 |
| Tue, 8 Nov 2005 | 1.6055 |
| Mon, 7 Nov 2005 | 1.6138 |
| Fri, 4 Nov 2005 | 1.6207 |
| Thu, 3 Nov 2005 | 1.6222 |
| Wed, 2 Nov 2005 | 1.6192 |
| Tue, 1 Nov 2005 | 1.6090 |
| Mon, 31 Oct 2005 | 1.6037 |
| Fri, 28 Oct 2005 | 1.6114 |
| Thu, 27 Oct 2005 | 1.5983 |
| Wed, 26 Oct 2005 | 1.5981 |
| Tue, 25 Oct 2005 | 1.5976 |
| Mon, 24 Oct 2005 | 1.5969 |
| Fri, 21 Oct 2005 | 1.6005 |
| Thu, 20 Oct 2005 | 1.5919 |
| Wed, 19 Oct 2005 | 1.5961 |
| Tue, 18 Oct 2005 | 1.5997 |
| Mon, 17 Oct 2005 | 1.6024 |
| Fri, 14 Oct 2005 | 1.5982 |
| Thu, 13 Oct 2005 | 1.5993 |
| Wed, 12 Oct 2005 | 1.5927 |
| Tue, 11 Oct 2005 | 1.5929 |
| Mon, 10 Oct 2005 | 1.5929 |
| Fri, 7 Oct 2005 | 1.6016 |
| Thu, 6 Oct 2005 | 1.5929 |
| Wed, 5 Oct 2005 | 1.5726 |
| Tue, 4 Oct 2005 | 1.5627 |
| Mon, 3 Oct 2005 | 1.5653 |
| Fri, 30 Sep 2005 | 1.5828 |
| Thu, 29 Sep 2005 | 1.5831 |
| Wed, 28 Sep 2005 | 1.5858 |
| Tue, 27 Sep 2005 | 1.5907 |
| Mon, 26 Sep 2005 | 1.5919 |
| Fri, 23 Sep 2005 | 1.5935 |
| Thu, 22 Sep 2005 | 1.5909 |
| Wed, 21 Sep 2005 | 1.5834 |
| Tue, 20 Sep 2005 | 1.5768 |
| Mon, 19 Sep 2005 | 1.5887 |
| Fri, 16 Sep 2005 | 1.5933 |
| Thu, 15 Sep 2005 | 1.5890 |
| Wed, 14 Sep 2005 | 1.5953 |
| Tue, 13 Sep 2005 | 1.5988 |
| Mon, 12 Sep 2005 | 1.5945 |
| Fri, 9 Sep 2005 | 1.6070 |
| Thu, 8 Sep 2005 | 1.6129 |
| Wed, 7 Sep 2005 | 1.6224 |
| Tue, 6 Sep 2005 | 1.6271 |
| Mon, 5 Sep 2005 | 1.6329 |
| Fri, 2 Sep 2005 | 1.6411 |
| Thu, 1 Sep 2005 | 1.6374 |
| Wed, 31 Aug 2005 | 1.6343 |
| Tue, 30 Aug 2005 | 1.6299 |
| Mon, 29 Aug 2005 | 1.6292 |
| Fri, 26 Aug 2005 | 1.6209 |
| Thu, 25 Aug 2005 | 1.6173 |
| Wed, 24 Aug 2005 | 1.6180 |
| Tue, 23 Aug 2005 | 1.6194 |
| Mon, 22 Aug 2005 | 1.6177 |
| Fri, 19 Aug 2005 | 1.6199 |
| Thu, 18 Aug 2005 | 1.6169 |
| Wed, 17 Aug 2005 | 1.6103 |
| Tue, 16 Aug 2005 | 1.6040 |
| Mon, 15 Aug 2005 | 1.6036 |
| Fri, 12 Aug 2005 | 1.6105 |
| Thu, 11 Aug 2005 | 1.6103 |
| Wed, 10 Aug 2005 | 1.6207 |
| Tue, 9 Aug 2005 | 1.6246 |
| Mon, 8 Aug 2005 | 1.6145 |
| Fri, 5 Aug 2005 | 1.6069 |
| Thu, 4 Aug 2005 | 1.5990 |
| Wed, 3 Aug 2005 | 1.6001 |
| Tue, 2 Aug 2005 | 1.5979 |
| Mon, 1 Aug 2005 | 1.6057 |
| Fri, 29 Jul 2005 | 1.5904 |
| Thu, 28 Jul 2005 | 1.5976 |
| Wed, 27 Jul 2005 | 1.5889 |
| Tue, 26 Jul 2005 | 1.5814 |
| Mon, 25 Jul 2005 | 1.5857 |
| Fri, 22 Jul 2005 | 1.5859 |
| Thu, 21 Jul 2005 | 1.5942 |
| Wed, 20 Jul 2005 | 1.6002 |
| Tue, 19 Jul 2005 | 1.5985 |
| Mon, 18 Jul 2005 | 1.6108 |
| Fri, 15 Jul 2005 | 1.6087 |
| Thu, 14 Jul 2005 | 1.6062 |
| Wed, 13 Jul 2005 | 1.6176 |
| Tue, 12 Jul 2005 | 1.6143 |
| Mon, 11 Jul 2005 | 1.6129 |
| Fri, 8 Jul 2005 | 1.6089 |
| Thu, 7 Jul 2005 | 1.6094 |
| Wed, 6 Jul 2005 | 1.6050 |
| Tue, 5 Jul 2005 | 1.6039 |
| Mon, 4 Jul 2005 | 1.5876 |
| Fri, 1 Jul 2005 | 1.5960 |
| Thu, 30 Jun 2005 | 1.5885 |
| Wed, 29 Jun 2005 | 1.5828 |
| Tue, 28 Jun 2005 | 1.5790 |
| Mon, 27 Jun 2005 | 1.5815 |
| Fri, 24 Jun 2005 | 1.5647 |
| Thu, 23 Jun 2005 | 1.5593 |
| Wed, 22 Jun 2005 | 1.5601 |
| Tue, 21 Jun 2005 | 1.5617 |
| Mon, 20 Jun 2005 | 1.5695 |
| Fri, 17 Jun 2005 | 1.5670 |
| Thu, 16 Jun 2005 | 1.5738 |
| Wed, 15 Jun 2005 | 1.5757 |
| Tue, 14 Jun 2005 | 1.5830 |
| Mon, 13 Jun 2005 | 1.5860 |
| Fri, 10 Jun 2005 | 1.5952 |
| Thu, 9 Jun 2005 | 1.5946 |
| Wed, 8 Jun 2005 | 1.6013 |
| Tue, 7 Jun 2005 | 1.6010 |
| Mon, 6 Jun 2005 | 1.6104 |
| Fri, 3 Jun 2005 | 1.6241 |
| Thu, 2 Jun 2005 | 1.6305 |
| Wed, 1 Jun 2005 | 1.6347 |
| Tue, 31 May 2005 | 1.6309 |
| Mon, 30 May 2005 | 1.6386 |
| Fri, 27 May 2005 | 1.6475 |
| Thu, 26 May 2005 | 1.6473 |
| Wed, 25 May 2005 | 1.6528 |
| Tue, 24 May 2005 | 1.6527 |
| Mon, 23 May 2005 | 1.6599 |
| Fri, 20 May 2005 | 1.6636 |
| Thu, 19 May 2005 | 1.6669 |
| Wed, 18 May 2005 | 1.6690 |
| Tue, 17 May 2005 | 1.6701 |
| Mon, 16 May 2005 | 1.6698 |
| Fri, 13 May 2005 | 1.6581 |
| Thu, 12 May 2005 | 1.6565 |
| Wed, 11 May 2005 | 1.6543 |
| Tue, 10 May 2005 | 1.6615 |
| Mon, 9 May 2005 | 1.6588 |
| Fri, 6 May 2005 | 1.6622 |
| Thu, 5 May 2005 | 1.6589 |
| Wed, 4 May 2005 | 1.6652 |
| Tue, 3 May 2005 | 1.6625 |
| Mon, 2 May 2005 | 1.6481 |
| Fri, 29 Apr 2005 | 1.6565 |
| Thu, 28 Apr 2005 | 1.6591 |
| Wed, 27 Apr 2005 | 1.6654 |
| Tue, 26 Apr 2005 | 1.6661 |
| Mon, 25 Apr 2005 | 1.6637 |
| Fri, 22 Apr 2005 | 1.6773 |
| Thu, 21 Apr 2005 | 1.6872 |
| Wed, 20 Apr 2005 | 1.6840 |
| Tue, 19 Apr 2005 | 1.6947 |
| Mon, 18 Apr 2005 | 1.6900 |
| Fri, 15 Apr 2005 | 1.6717 |
| Thu, 14 Apr 2005 | 1.6598 |
| Wed, 13 Apr 2005 | 1.6598 |
| Tue, 12 Apr 2005 | 1.6738 |
| Mon, 11 Apr 2005 | 1.6745 |
| Fri, 8 Apr 2005 | 1.6717 |
| Thu, 7 Apr 2005 | 1.6798 |
| Wed, 6 Apr 2005 | 1.6804 |
| Tue, 5 Apr 2005 | 1.6758 |
| Mon, 4 Apr 2005 | 1.6777 |
| Fri, 1 Apr 2005 | 1.6803 |
| Thu, 31 Mar 2005 | 1.6763 |
| Wed, 30 Mar 2005 | 1.6790 |
| Tue, 29 Mar 2005 | 1.6736 |
| Thu, 24 Mar 2005 | 1.6803 |
| Wed, 23 Mar 2005 | 1.6790 |
| Tue, 22 Mar 2005 | 1.6709 |
| Mon, 21 Mar 2005 | 1.6751 |
| Fri, 18 Mar 2005 | 1.6802 |
| Thu, 17 Mar 2005 | 1.6876 |
| Wed, 16 Mar 2005 | 1.6906 |
| Tue, 15 Mar 2005 | 1.6911 |
| Mon, 14 Mar 2005 | 1.6995 |
| Fri, 11 Mar 2005 | 1.6944 |
| Thu, 10 Mar 2005 | 1.6938 |
| Wed, 9 Mar 2005 | 1.6855 |
| Tue, 8 Mar 2005 | 1.6655 |
| Mon, 7 Mar 2005 | 1.6682 |
| Fri, 4 Mar 2005 | 1.6715 |
| Thu, 3 Mar 2005 | 1.6746 |
| Wed, 2 Mar 2005 | 1.6792 |
| Tue, 1 Mar 2005 | 1.6771 |
| Mon, 28 Feb 2005 | 1.6730 |
| Fri, 25 Feb 2005 | 1.6824 |
| Thu, 24 Feb 2005 | 1.6816 |
| Wed, 23 Feb 2005 | 1.6695 |
| Tue, 22 Feb 2005 | 1.6639 |
| Mon, 21 Feb 2005 | 1.6558 |
| Fri, 18 Feb 2005 | 1.6590 |
| Thu, 17 Feb 2005 | 1.6597 |
| Wed, 16 Feb 2005 | 1.6626 |
| Tue, 15 Feb 2005 | 1.6574 |
| Mon, 14 Feb 2005 | 1.6471 |
| Fri, 11 Feb 2005 | 1.6438 |
| Thu, 10 Feb 2005 | 1.6477 |
| Wed, 9 Feb 2005 | 1.6647 |
| Tue, 8 Feb 2005 | 1.6708 |
| Mon, 7 Feb 2005 | 1.6614 |
| Fri, 4 Feb 2005 | 1.6835 |
| Thu, 3 Feb 2005 | 1.6800 |
| Wed, 2 Feb 2005 | 1.6864 |
| Tue, 1 Feb 2005 | 1.6896 |
| Mon, 31 Jan 2005 | 1.6826 |
| Fri, 28 Jan 2005 | 1.6847 |
| Thu, 27 Jan 2005 | 1.6847 |
| Wed, 26 Jan 2005 | 1.6879 |
| Tue, 25 Jan 2005 | 1.6988 |
| Mon, 24 Jan 2005 | 1.6995 |
| Fri, 21 Jan 2005 | 1.6979 |
| Thu, 20 Jan 2005 | 1.7080 |
| Wed, 19 Jan 2005 | 1.7145 |
| Tue, 18 Jan 2005 | 1.7285 |
| Mon, 17 Jan 2005 | 1.7243 |
| Fri, 14 Jan 2005 | 1.7242 |
| Thu, 13 Jan 2005 | 1.7283 |
| Wed, 12 Jan 2005 | 1.7326 |
| Tue, 11 Jan 2005 | 1.7260 |
| Mon, 10 Jan 2005 | 1.7256 |
| Fri, 7 Jan 2005 | 1.7301 |
| Thu, 6 Jan 2005 | 1.7314 |
| Wed, 5 Jan 2005 | 1.7354 |
| Tue, 4 Jan 2005 | 1.7300 |
| Mon, 3 Jan 2005 | 1.7329 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=AUD \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"