1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2026

European Central Bank AUD rates in 2026

Average 1 EUR = 1.6504 AUD

The mean of all 190 publications in 2026, ranging from 1.6095 to 1.7508 AUD.

1.601.651.701.75Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in AUD, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.6211
Mon, 28 Sep 20261.6199
Fri, 25 Sep 20261.6220
Thu, 24 Sep 20261.6177
Wed, 23 Sep 20261.6146
Tue, 22 Sep 20261.6122
Mon, 21 Sep 20261.6098
Fri, 18 Sep 20261.6095
Thu, 17 Sep 20261.6139
Wed, 16 Sep 20261.6176
Tue, 15 Sep 20261.6194
Mon, 14 Sep 20261.6202
Fri, 11 Sep 20261.6161
Thu, 10 Sep 20261.6167
Wed, 9 Sep 20261.6128
Tue, 8 Sep 20261.6098
Mon, 7 Sep 20261.6109
Fri, 4 Sep 20261.6134
Thu, 3 Sep 20261.6147
Wed, 2 Sep 20261.6199
Tue, 1 Sep 20261.6230
Mon, 31 Aug 20261.6191
Fri, 28 Aug 20261.6183
Thu, 27 Aug 20261.6196
Wed, 26 Aug 20261.6241
Tue, 25 Aug 20261.6303
Mon, 24 Aug 20261.6287
Fri, 21 Aug 20261.6321
Thu, 20 Aug 20261.6438
Wed, 19 Aug 20261.6401
Tue, 18 Aug 20261.6278
Mon, 17 Aug 20261.6271
Fri, 14 Aug 20261.6333
Thu, 13 Aug 20261.6356
Wed, 12 Aug 20261.6327
Tue, 11 Aug 20261.6336
Mon, 10 Aug 20261.6359
Fri, 7 Aug 20261.6384
Thu, 6 Aug 20261.6390
Wed, 5 Aug 20261.6385
Tue, 4 Aug 20261.6377
Mon, 3 Aug 20261.6463
Fri, 31 Jul 20261.6365
Thu, 30 Jul 20261.6439
Wed, 29 Jul 20261.6397
Tue, 28 Jul 20261.6312
Mon, 27 Jul 20261.6271
Fri, 24 Jul 20261.6281
Thu, 23 Jul 20261.6291
Wed, 22 Jul 20261.6312
Tue, 21 Jul 20261.6276
Mon, 20 Jul 20261.6307
Fri, 17 Jul 20261.6394
Thu, 16 Jul 20261.6362
Wed, 15 Jul 20261.6335
Tue, 14 Jul 20261.6428
Mon, 13 Jul 20261.6454
Fri, 10 Jul 20261.6447
Thu, 9 Jul 20261.6478
Wed, 8 Jul 20261.6471
Tue, 7 Jul 20261.6455
Mon, 6 Jul 20261.6462
Fri, 3 Jul 20261.6500
Thu, 2 Jul 20261.6546
Wed, 1 Jul 20261.6518
Tue, 30 Jun 20261.6544
Mon, 29 Jun 20261.6531
Fri, 26 Jun 20261.6518
Thu, 25 Jun 20261.6454
Wed, 24 Jun 20261.6436
Tue, 23 Jun 20261.6423
Mon, 22 Jun 20261.6346
Fri, 19 Jun 20261.6348
Thu, 18 Jun 20261.6362
Wed, 17 Jun 20261.6418
Tue, 16 Jun 20261.6411
Mon, 15 Jun 20261.6424
Fri, 12 Jun 20261.6442
Thu, 11 Jun 20261.6487
Wed, 10 Jun 20261.6475
Tue, 9 Jun 20261.6391
Mon, 8 Jun 20261.6311
Fri, 5 Jun 20261.6301
Thu, 4 Jun 20261.6297
Wed, 3 Jun 20261.6218
Tue, 2 Jun 20261.6221
Mon, 1 Jun 20261.6234
Fri, 29 May 20261.6238
Thu, 28 May 20261.6318
Wed, 27 May 20261.6321
Tue, 26 May 20261.6236
Mon, 25 May 20261.6240
Fri, 22 May 20261.6283
Thu, 21 May 20261.6273
Wed, 20 May 20261.6271
Tue, 19 May 20261.6327
Mon, 18 May 20261.6256
Fri, 15 May 20261.6265
Thu, 14 May 20261.6162
Wed, 13 May 20261.6158
Tue, 12 May 20261.6252
Mon, 11 May 20261.6249
Fri, 8 May 20261.6259
Thu, 7 May 20261.6219
Wed, 6 May 20261.6238
Tue, 5 May 20261.6299
Mon, 4 May 20261.6289
Thu, 30 Apr 20261.6371
Wed, 29 Apr 20261.6344
Tue, 28 Apr 20261.6327
Mon, 27 Apr 20261.6337
Fri, 24 Apr 20261.6393
Thu, 23 Apr 20261.6347
Wed, 22 Apr 20261.6404
Tue, 21 Apr 20261.6423
Mon, 20 Apr 20261.6432
Fri, 17 Apr 20261.6438
Thu, 16 Apr 20261.6425
Wed, 15 Apr 20261.6507
Tue, 14 Apr 20261.6558
Mon, 13 Apr 20261.6610
Fri, 10 Apr 20261.6561
Thu, 9 Apr 20261.6593
Wed, 8 Apr 20261.6589
Tue, 7 Apr 20261.6665
Thu, 2 Apr 20261.6771
Wed, 1 Apr 20261.6689
Tue, 31 Mar 20261.6693
Mon, 30 Mar 20261.6740
Fri, 27 Mar 20261.6731
Thu, 26 Mar 20261.6693
Wed, 25 Mar 20261.6647
Tue, 24 Mar 20261.6652
Mon, 23 Mar 20261.6519
Fri, 20 Mar 20261.6351
Thu, 19 Mar 20261.6403
Wed, 18 Mar 20261.6305
Tue, 17 Mar 20261.6227
Mon, 16 Mar 20261.6272
Fri, 13 Mar 20261.6293
Thu, 12 Mar 20261.6190
Wed, 11 Mar 20261.6195
Tue, 10 Mar 20261.6355
Mon, 9 Mar 20261.6465
Fri, 6 Mar 20261.6501
Thu, 5 Mar 20261.6490
Wed, 4 Mar 20261.6503
Tue, 3 Mar 20261.6534
Mon, 2 Mar 20261.6579
Fri, 27 Feb 20261.6612
Thu, 26 Feb 20261.6592
Wed, 25 Feb 20261.6617
Tue, 24 Feb 20261.6718
Mon, 23 Feb 20261.6669
Fri, 20 Feb 20261.6697
Thu, 19 Feb 20261.6698
Wed, 18 Feb 20261.6748
Tue, 17 Feb 20261.6776
Mon, 16 Feb 20261.6731
Fri, 13 Feb 20261.6824
Thu, 12 Feb 20261.6678
Wed, 11 Feb 20261.6737
Tue, 10 Feb 20261.6830
Mon, 9 Feb 20261.6843
Fri, 6 Feb 20261.6880
Thu, 5 Feb 20261.6922
Wed, 4 Feb 20261.6814
Tue, 3 Feb 20261.6830
Mon, 2 Feb 20261.7042
Fri, 30 Jan 20261.7001
Thu, 29 Jan 20261.6935
Wed, 28 Jan 20261.7107
Tue, 27 Jan 20261.7167
Mon, 26 Jan 20261.7133
Fri, 23 Jan 20261.7104
Thu, 22 Jan 20261.7197
Wed, 21 Jan 20261.7340
Tue, 20 Jan 20261.7420
Mon, 19 Jan 20261.7342
Fri, 16 Jan 20261.7344
Thu, 15 Jan 20261.7382
Wed, 14 Jan 20261.7450
Tue, 13 Jan 20261.7394
Mon, 12 Jan 20261.7409
Fri, 9 Jan 20261.7441
Thu, 8 Jan 20261.7433
Wed, 7 Jan 20261.7367
Tue, 6 Jan 20261.7422
Mon, 5 Jan 20261.7492
Fri, 2 Jan 20261.7508

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"