1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2007

European Central Bank AUD rates in 2007

Average 1 EUR = 1.6348 AUD

The mean of all 255 publications in 2007, ranging from 1.5536 to 1.7213 AUD.

1.551.601.651.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in AUD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.6757
Fri, 28 Dec 20071.6731
Thu, 27 Dec 20071.6624
Mon, 24 Dec 20071.6527
Fri, 21 Dec 20071.6613
Thu, 20 Dec 20071.6720
Wed, 19 Dec 20071.6724
Tue, 18 Dec 20071.6703
Mon, 17 Dec 20071.6766
Fri, 14 Dec 20071.6704
Thu, 13 Dec 20071.6724
Wed, 12 Dec 20071.6644
Tue, 11 Dec 20071.6575
Mon, 10 Dec 20071.6707
Fri, 7 Dec 20071.6712
Thu, 6 Dec 20071.6726
Wed, 5 Dec 20071.6950
Tue, 4 Dec 20071.6843
Mon, 3 Dec 20071.6612
Fri, 30 Nov 20071.6643
Thu, 29 Nov 20071.6717
Wed, 28 Nov 20071.6719
Tue, 27 Nov 20071.7044
Mon, 26 Nov 20071.6840
Fri, 23 Nov 20071.6968
Thu, 22 Nov 20071.7011
Wed, 21 Nov 20071.6952
Tue, 20 Nov 20071.6657
Mon, 19 Nov 20071.6456
Fri, 16 Nov 20071.6399
Thu, 15 Nov 20071.6425
Wed, 14 Nov 20071.6308
Tue, 13 Nov 20071.6294
Mon, 12 Nov 20071.6516
Fri, 9 Nov 20071.5993
Thu, 8 Nov 20071.5783
Wed, 7 Nov 20071.5703
Tue, 6 Nov 20071.5695
Mon, 5 Nov 20071.5765
Fri, 2 Nov 20071.5696
Thu, 1 Nov 20071.5626
Wed, 31 Oct 20071.5658
Tue, 30 Oct 20071.5688
Mon, 29 Oct 20071.5652
Fri, 26 Oct 20071.5734
Thu, 25 Oct 20071.5813
Wed, 24 Oct 20071.5833
Tue, 23 Oct 20071.5948
Mon, 22 Oct 20071.6120
Fri, 19 Oct 20071.5932
Thu, 18 Oct 20071.6054
Wed, 17 Oct 20071.5901
Tue, 16 Oct 20071.5929
Mon, 15 Oct 20071.5685
Fri, 12 Oct 20071.5720
Thu, 11 Oct 20071.5721
Wed, 10 Oct 20071.5757
Tue, 9 Oct 20071.5690
Mon, 8 Oct 20071.5680
Fri, 5 Oct 20071.5846
Thu, 4 Oct 20071.5943
Wed, 3 Oct 20071.5960
Tue, 2 Oct 20071.5972
Mon, 1 Oct 20071.6022
Fri, 28 Sep 20071.6073
Thu, 27 Sep 20071.6079
Wed, 26 Sep 20071.6153
Tue, 25 Sep 20071.6339
Mon, 24 Sep 20071.6249
Fri, 21 Sep 20071.6324
Thu, 20 Sep 20071.6248
Wed, 19 Sep 20071.6407
Tue, 18 Sep 20071.6594
Mon, 17 Sep 20071.6530
Fri, 14 Sep 20071.6499
Thu, 13 Sep 20071.6565
Wed, 12 Sep 20071.6613
Tue, 11 Sep 20071.6715
Mon, 10 Sep 20071.6757
Fri, 7 Sep 20071.6564
Thu, 6 Sep 20071.6571
Wed, 5 Sep 20071.6553
Tue, 4 Sep 20071.6466
Mon, 3 Sep 20071.6592
Fri, 31 Aug 20071.6692
Thu, 30 Aug 20071.6677
Wed, 29 Aug 20071.6713
Tue, 28 Aug 20071.6552
Mon, 27 Aug 20071.6425
Fri, 24 Aug 20071.6581
Thu, 23 Aug 20071.6554
Wed, 22 Aug 20071.6752
Tue, 21 Aug 20071.6820
Mon, 20 Aug 20071.6791
Fri, 17 Aug 20071.7213
Thu, 16 Aug 20071.7072
Wed, 15 Aug 20071.6381
Tue, 14 Aug 20071.6184
Mon, 13 Aug 20071.6183
Fri, 10 Aug 20071.6219
Thu, 9 Aug 20071.6058
Wed, 8 Aug 20071.6039
Tue, 7 Aug 20071.6141
Mon, 6 Aug 20071.6130
Fri, 3 Aug 20071.5985
Thu, 2 Aug 20071.5960
Wed, 1 Aug 20071.6049
Tue, 31 Jul 20071.5951
Mon, 30 Jul 20071.6121
Fri, 27 Jul 20071.5839
Thu, 26 Jul 20071.5561
Wed, 25 Jul 20071.5536
Tue, 24 Jul 20071.5631
Mon, 23 Jul 20071.5645
Fri, 20 Jul 20071.5676
Thu, 19 Jul 20071.5722
Wed, 18 Jul 20071.5702
Tue, 17 Jul 20071.5755
Mon, 16 Jul 20071.5774
Fri, 13 Jul 20071.5879
Thu, 12 Jul 20071.5967
Wed, 11 Jul 20071.5963
Tue, 10 Jul 20071.5876
Mon, 9 Jul 20071.5832
Fri, 6 Jul 20071.5875
Thu, 5 Jul 20071.5854
Wed, 4 Jul 20071.5875
Tue, 3 Jul 20071.5902
Mon, 2 Jul 20071.5859
Fri, 29 Jun 20071.5885
Thu, 28 Jun 20071.5918
Wed, 27 Jun 20071.5965
Tue, 26 Jun 20071.5849
Mon, 25 Jun 20071.5850
Fri, 22 Jun 20071.5847
Thu, 21 Jun 20071.5819
Wed, 20 Jun 20071.5851
Tue, 19 Jun 20071.5876
Mon, 18 Jun 20071.5931
Fri, 15 Jun 20071.5922
Thu, 14 Jun 20071.5937
Wed, 13 Jun 20071.5829
Tue, 12 Jun 20071.5845
Mon, 11 Jun 20071.5849
Fri, 8 Jun 20071.5870
Thu, 7 Jun 20071.5926
Wed, 6 Jun 20071.6053
Tue, 5 Jun 20071.6122
Mon, 4 Jun 20071.6177
Fri, 1 Jun 20071.6214
Thu, 31 May 20071.6269
Wed, 30 May 20071.6390
Tue, 29 May 20071.6473
Mon, 28 May 20071.6413
Fri, 25 May 20071.6399
Thu, 24 May 20071.6351
Wed, 23 May 20071.6336
Tue, 22 May 20071.6363
Mon, 21 May 20071.6408
Fri, 18 May 20071.6401
Thu, 17 May 20071.6421
Wed, 16 May 20071.6360
Tue, 15 May 20071.6279
Mon, 14 May 20071.6276
Fri, 11 May 20071.6240
Thu, 10 May 20071.6258
Wed, 9 May 20071.6331
Tue, 8 May 20071.6355
Mon, 7 May 20071.6483
Fri, 4 May 20071.6562
Thu, 3 May 20071.6496
Wed, 2 May 20071.6450
Mon, 30 Apr 20071.6427
Fri, 27 Apr 20071.6423
Thu, 26 Apr 20071.6409
Wed, 25 Apr 20071.6405
Tue, 24 Apr 20071.6424
Mon, 23 Apr 20071.6277
Fri, 20 Apr 20071.6290
Thu, 19 Apr 20071.6336
Wed, 18 Apr 20071.6291
Tue, 17 Apr 20071.6215
Mon, 16 Apr 20071.6249
Fri, 13 Apr 20071.6249
Thu, 12 Apr 20071.6304
Wed, 11 Apr 20071.6263
Tue, 10 Apr 20071.6283
Thu, 5 Apr 20071.6351
Wed, 4 Apr 20071.6413
Tue, 3 Apr 20071.6409
Mon, 2 Apr 20071.6371
Fri, 30 Mar 20071.6484
Thu, 29 Mar 20071.6506
Wed, 28 Mar 20071.6532
Tue, 27 Mar 20071.6490
Mon, 26 Mar 20071.6456
Fri, 23 Mar 20071.6519
Thu, 22 Mar 20071.6542
Wed, 21 Mar 20071.6590
Tue, 20 Mar 20071.6620
Mon, 19 Mar 20071.6633
Fri, 16 Mar 20071.6757
Thu, 15 Mar 20071.6790
Wed, 14 Mar 20071.6838
Tue, 13 Mar 20071.6793
Mon, 12 Mar 20071.6833
Fri, 9 Mar 20071.6889
Thu, 8 Mar 20071.6890
Wed, 7 Mar 20071.6867
Tue, 6 Mar 20071.6951
Mon, 5 Mar 20071.6897
Fri, 2 Mar 20071.6806
Thu, 1 Mar 20071.6814
Wed, 28 Feb 20071.6761
Tue, 27 Feb 20071.6695
Mon, 26 Feb 20071.6614
Fri, 23 Feb 20071.6630
Thu, 22 Feb 20071.6610
Wed, 21 Feb 20071.6640
Tue, 20 Feb 20071.6709
Mon, 19 Feb 20071.6718
Fri, 16 Feb 20071.6705
Thu, 15 Feb 20071.6721
Wed, 14 Feb 20071.6734
Tue, 13 Feb 20071.6811
Mon, 12 Feb 20071.6745
Fri, 9 Feb 20071.6751
Thu, 8 Feb 20071.6669
Wed, 7 Feb 20071.6695
Tue, 6 Feb 20071.6674
Mon, 5 Feb 20071.6683
Fri, 2 Feb 20071.6821
Thu, 1 Feb 20071.6782
Wed, 31 Jan 20071.6786
Tue, 30 Jan 20071.6790
Mon, 29 Jan 20071.6728
Fri, 26 Jan 20071.6684
Thu, 25 Jan 20071.6639
Wed, 24 Jan 20071.6631
Tue, 23 Jan 20071.6436
Mon, 22 Jan 20071.6382
Fri, 19 Jan 20071.6453
Thu, 18 Jan 20071.6423
Wed, 17 Jan 20071.6429
Tue, 16 Jan 20071.6511
Mon, 15 Jan 20071.6503
Fri, 12 Jan 20071.6544
Thu, 11 Jan 20071.6573
Wed, 10 Jan 20071.6664
Tue, 9 Jan 20071.6675
Mon, 8 Jan 20071.6675
Fri, 5 Jan 20071.6697
Thu, 4 Jan 20071.6681
Wed, 3 Jan 20071.6645
Tue, 2 Jan 20071.6694

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"