1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2024

European Central Bank AUD rates in 2024

Average 1 EUR = 1.6397 AUD

The mean of all 256 publications in 2024, ranging from 1.6018 to 1.7008 AUD.

1.601.651.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in AUD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.6772
Mon, 30 Dec 20241.6756
Fri, 27 Dec 20241.6777
Tue, 24 Dec 20241.6681
Mon, 23 Dec 20241.6667
Fri, 20 Dec 20241.6674
Thu, 19 Dec 20241.6631
Wed, 18 Dec 20241.6602
Tue, 17 Dec 20241.6547
Mon, 16 Dec 20241.6510
Fri, 13 Dec 20241.6488
Thu, 12 Dec 20241.6413
Wed, 11 Dec 20241.6525
Tue, 10 Dec 20241.6452
Mon, 9 Dec 20241.6380
Fri, 6 Dec 20241.6506
Thu, 5 Dec 20241.6377
Wed, 4 Dec 20241.6384
Tue, 3 Dec 20241.6220
Mon, 2 Dec 20241.6211
Fri, 29 Nov 20241.6245
Thu, 28 Nov 20241.6228
Wed, 27 Nov 20241.6247
Tue, 26 Nov 20241.6191
Mon, 25 Nov 20241.6111
Fri, 22 Nov 20241.6018
Thu, 21 Nov 20241.6141
Wed, 20 Nov 20241.6225
Tue, 19 Nov 20241.6264
Mon, 18 Nov 20241.6352
Fri, 15 Nov 20241.6345
Thu, 14 Nov 20241.6285
Wed, 13 Nov 20241.6299
Tue, 12 Nov 20241.6206
Mon, 11 Nov 20241.6186
Fri, 8 Nov 20241.6259
Thu, 7 Nov 20241.6196
Wed, 6 Nov 20241.6301
Tue, 5 Nov 20241.6452
Mon, 4 Nov 20241.6516
Fri, 1 Nov 20241.6530
Thu, 31 Oct 20241.6559
Wed, 30 Oct 20241.6460
Tue, 29 Oct 20241.6423
Mon, 28 Oct 20241.6372
Fri, 25 Oct 20241.6311
Thu, 24 Oct 20241.6234
Wed, 23 Oct 20241.6233
Tue, 22 Oct 20241.6177
Mon, 21 Oct 20241.6230
Fri, 18 Oct 20241.6165
Thu, 17 Oct 20241.6228
Wed, 16 Oct 20241.6291
Tue, 15 Oct 20241.6236
Mon, 14 Oct 20241.6248
Fri, 11 Oct 20241.6233
Thu, 10 Oct 20241.6276
Wed, 9 Oct 20241.6283
Tue, 8 Oct 20241.6293
Mon, 7 Oct 20241.6155
Fri, 4 Oct 20241.6121
Thu, 3 Oct 20241.6124
Wed, 2 Oct 20241.6048
Tue, 1 Oct 20241.6040
Mon, 30 Sep 20241.6166
Fri, 27 Sep 20241.6180
Thu, 26 Sep 20241.6217
Wed, 25 Sep 20241.6276
Tue, 24 Sep 20241.6237
Mon, 23 Sep 20241.6274
Fri, 20 Sep 20241.6388
Thu, 19 Sep 20241.6352
Wed, 18 Sep 20241.6400
Tue, 17 Sep 20241.6472
Mon, 16 Sep 20241.6492
Fri, 13 Sep 20241.6542
Thu, 12 Sep 20241.6497
Wed, 11 Sep 20241.6560
Tue, 10 Sep 20241.6551
Mon, 9 Sep 20241.6596
Fri, 6 Sep 20241.6503
Thu, 5 Sep 20241.6498
Wed, 4 Sep 20241.6450
Tue, 3 Sep 20241.6394
Mon, 2 Sep 20241.6322
Fri, 30 Aug 20241.6301
Thu, 29 Aug 20241.6274
Wed, 28 Aug 20241.6407
Tue, 27 Aug 20241.6461
Mon, 26 Aug 20241.6496
Fri, 23 Aug 20241.6518
Thu, 22 Aug 20241.6550
Wed, 21 Aug 20241.6495
Tue, 20 Aug 20241.6454
Mon, 19 Aug 20241.6486
Fri, 16 Aug 20241.6577
Thu, 15 Aug 20241.6609
Wed, 14 Aug 20241.6643
Tue, 13 Aug 20241.6572
Mon, 12 Aug 20241.6560
Fri, 9 Aug 20241.6609
Thu, 8 Aug 20241.6677
Wed, 7 Aug 20241.6643
Tue, 6 Aug 20241.6837
Mon, 5 Aug 20241.7008
Fri, 2 Aug 20241.6629
Thu, 1 Aug 20241.6501
Wed, 31 Jul 20241.6635
Tue, 30 Jul 20241.6560
Mon, 29 Jul 20241.6534
Fri, 26 Jul 20241.6559
Thu, 25 Jul 20241.6638
Wed, 24 Jul 20241.6428
Tue, 23 Jul 20241.6396
Mon, 22 Jul 20241.6370
Fri, 19 Jul 20241.6276
Thu, 18 Jul 20241.6237
Wed, 17 Jul 20241.6222
Tue, 16 Jul 20241.6169
Mon, 15 Jul 20241.6088
Fri, 12 Jul 20241.6076
Thu, 11 Jul 20241.6075
Wed, 10 Jul 20241.6056
Tue, 9 Jul 20241.6062
Mon, 8 Jul 20241.6067
Fri, 5 Jul 20241.6073
Thu, 4 Jul 20241.6046
Wed, 3 Jul 20241.6123
Tue, 2 Jul 20241.6120
Mon, 1 Jul 20241.6109
Fri, 28 Jun 20241.6079
Thu, 27 Jun 20241.6078
Wed, 26 Jun 20241.6053
Tue, 25 Jun 20241.6109
Mon, 24 Jun 20241.6157
Fri, 21 Jun 20241.6031
Thu, 20 Jun 20241.6076
Wed, 19 Jun 20241.6125
Tue, 18 Jun 20241.6207
Mon, 17 Jun 20241.6246
Fri, 14 Jun 20241.6156
Thu, 13 Jun 20241.6232
Wed, 12 Jun 20241.6280
Tue, 11 Jun 20241.6260
Mon, 10 Jun 20241.6304
Fri, 7 Jun 20241.6345
Thu, 6 Jun 20241.6368
Wed, 5 Jun 20241.6353
Tue, 4 Jun 20241.6364
Mon, 3 Jun 20241.6290
Fri, 31 May 20241.6315
Thu, 30 May 20241.6341
Wed, 29 May 20241.6370
Tue, 28 May 20241.6314
Mon, 27 May 20241.6320
Fri, 24 May 20241.6394
Thu, 23 May 20241.6333
Wed, 22 May 20241.6288
Tue, 21 May 20241.6278
Mon, 20 May 20241.6259
Fri, 17 May 20241.6281
Thu, 16 May 20241.6290
Wed, 15 May 20241.6308
Tue, 14 May 20241.6329
Mon, 13 May 20241.6305
Fri, 10 May 20241.6320
Thu, 9 May 20241.6299
Wed, 8 May 20241.6374
Tue, 7 May 20241.6297
Mon, 6 May 20241.6248
Fri, 3 May 20241.6330
Thu, 2 May 20241.6386
Tue, 30 Apr 20241.6423
Mon, 29 Apr 20241.6322
Fri, 26 Apr 20241.6392
Thu, 25 Apr 20241.6415
Wed, 24 Apr 20241.6421
Tue, 23 Apr 20241.6536
Mon, 22 Apr 20241.6517
Fri, 19 Apr 20241.6622
Thu, 18 Apr 20241.6567
Wed, 17 Apr 20241.6556
Tue, 16 Apr 20241.6578
Mon, 15 Apr 20241.6441
Fri, 12 Apr 20241.6413
Thu, 11 Apr 20241.6448
Wed, 10 Apr 20241.6399
Tue, 9 Apr 20241.6407
Mon, 8 Apr 20241.6433
Fri, 5 Apr 20241.6461
Thu, 4 Apr 20241.6446
Wed, 3 Apr 20241.6539
Tue, 2 Apr 20241.6522
Thu, 28 Mar 20241.6607
Wed, 27 Mar 20241.6600
Tue, 26 Mar 20241.6574
Mon, 25 Mar 20241.6580
Fri, 22 Mar 20241.6601
Thu, 21 Mar 20241.6535
Wed, 20 Mar 20241.6633
Tue, 19 Mar 20241.6651
Mon, 18 Mar 20241.6583
Fri, 15 Mar 20241.6579
Thu, 14 Mar 20241.6529
Wed, 13 Mar 20241.6542
Tue, 12 Mar 20241.6533
Mon, 11 Mar 20241.6546
Fri, 8 Mar 20241.6469
Thu, 7 Mar 20241.6501
Wed, 6 Mar 20241.6667
Tue, 5 Mar 20241.6709
Mon, 4 Mar 20241.6640
Fri, 1 Mar 20241.6637
Thu, 29 Feb 20241.6684
Wed, 28 Feb 20241.6639
Tue, 27 Feb 20241.6565
Mon, 26 Feb 20241.6560
Fri, 23 Feb 20241.6467
Thu, 22 Feb 20241.6515
Wed, 21 Feb 20241.6486
Tue, 20 Feb 20241.6457
Mon, 19 Feb 20241.6479
Fri, 16 Feb 20241.6517
Thu, 15 Feb 20241.6525
Wed, 14 Feb 20241.6521
Tue, 13 Feb 20241.6526
Mon, 12 Feb 20241.6505
Fri, 9 Feb 20241.6543
Thu, 8 Feb 20241.6569
Wed, 7 Feb 20241.6504
Tue, 6 Feb 20241.6515
Mon, 5 Feb 20241.6562
Fri, 2 Feb 20241.6468
Thu, 1 Feb 20241.6594
Wed, 31 Jan 20241.6468
Tue, 30 Jan 20241.6462
Mon, 29 Jan 20241.6398
Fri, 26 Jan 20241.6483
Thu, 25 Jan 20241.6537
Wed, 24 Jan 20241.6520
Tue, 23 Jan 20241.6493
Mon, 22 Jan 20241.6520
Fri, 19 Jan 20241.6500
Thu, 18 Jan 20241.6579
Wed, 17 Jan 20241.6592
Tue, 16 Jan 20241.6484
Mon, 15 Jan 20241.6449
Fri, 12 Jan 20241.6375
Thu, 11 Jan 20241.6369
Wed, 10 Jan 20241.6334
Tue, 9 Jan 20241.6339
Mon, 8 Jan 20241.6378
Fri, 5 Jan 20241.6337
Thu, 4 Jan 20241.6280
Wed, 3 Jan 20241.6236
Tue, 2 Jan 20241.6147

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"