1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2017

European Central Bank AUD rates in 2017

Average 1 EUR = 1.4732 AUD

The mean of all 255 publications in 2017, ranging from 1.3689 to 1.5693 AUD.

1.401.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.5346
Thu, 28 Dec 20171.5330
Wed, 27 Dec 20171.5316
Fri, 22 Dec 20171.5358
Thu, 21 Dec 20171.5451
Wed, 20 Dec 20171.5427
Tue, 19 Dec 20171.5406
Mon, 18 Dec 20171.5392
Fri, 15 Dec 20171.5382
Thu, 14 Dec 20171.5452
Wed, 13 Dec 20171.5503
Tue, 12 Dec 20171.5541
Mon, 11 Dec 20171.5674
Fri, 8 Dec 20171.5620
Thu, 7 Dec 20171.5682
Wed, 6 Dec 20171.5565
Tue, 5 Dec 20171.5512
Mon, 4 Dec 20171.5585
Fri, 1 Dec 20171.5693
Thu, 30 Nov 20171.5659
Wed, 29 Nov 20171.5627
Tue, 28 Nov 20171.5619
Mon, 27 Nov 20171.5656
Fri, 24 Nov 20171.5585
Thu, 23 Nov 20171.5532
Wed, 22 Nov 20171.5503
Tue, 21 Nov 20171.5466
Mon, 20 Nov 20171.5592
Fri, 17 Nov 20171.5632
Thu, 16 Nov 20171.5507
Wed, 15 Nov 20171.5582
Tue, 14 Nov 20171.5361
Mon, 13 Nov 20171.5256
Fri, 10 Nov 20171.5197
Thu, 9 Nov 20171.5144
Wed, 8 Nov 20171.5094
Tue, 7 Nov 20171.5112
Mon, 6 Nov 20171.5120
Fri, 3 Nov 20171.5184
Thu, 2 Nov 20171.5117
Wed, 1 Nov 20171.5136
Tue, 31 Oct 20171.5210
Mon, 30 Oct 20171.5148
Fri, 27 Oct 20171.5196
Thu, 26 Oct 20171.5248
Wed, 25 Oct 20171.5282
Tue, 24 Oct 20171.5117
Mon, 23 Oct 20171.5018
Fri, 20 Oct 20171.5055
Thu, 19 Oct 20171.5033
Wed, 18 Oct 20171.5009
Tue, 17 Oct 20171.4994
Mon, 16 Oct 20171.4996
Fri, 13 Oct 20171.5080
Thu, 12 Oct 20171.5175
Wed, 11 Oct 20171.5186
Tue, 10 Oct 20171.5155
Mon, 9 Oct 20171.5142
Fri, 6 Oct 20171.5060
Thu, 5 Oct 20171.5015
Wed, 4 Oct 20171.4986
Tue, 3 Oct 20171.5039
Mon, 2 Oct 20171.5036
Fri, 29 Sep 20171.5075
Thu, 28 Sep 20171.5054
Wed, 27 Sep 20171.4954
Tue, 26 Sep 20171.4944
Mon, 25 Sep 20171.4917
Fri, 22 Sep 20171.5011
Thu, 21 Sep 20171.5002
Wed, 20 Sep 20171.4891
Tue, 19 Sep 20171.4969
Mon, 18 Sep 20171.4947
Fri, 15 Sep 20171.4911
Thu, 14 Sep 20171.4877
Wed, 13 Sep 20171.4909
Tue, 12 Sep 20171.4847
Mon, 11 Sep 20171.4915
Fri, 8 Sep 20171.4881
Thu, 7 Sep 20171.4926
Wed, 6 Sep 20171.4961
Tue, 5 Sep 20171.4902
Mon, 4 Sep 20171.4960
Fri, 1 Sep 20171.5021
Thu, 31 Aug 20171.5016
Wed, 30 Aug 20171.5016
Tue, 29 Aug 20171.5111
Mon, 28 Aug 20171.5008
Fri, 25 Aug 20171.4919
Thu, 24 Aug 20171.4951
Wed, 23 Aug 20171.4936
Tue, 22 Aug 20171.4887
Mon, 21 Aug 20171.4831
Fri, 18 Aug 20171.4830
Thu, 17 Aug 20171.4756
Wed, 16 Aug 20171.4903
Tue, 15 Aug 20171.4980
Mon, 14 Aug 20171.4986
Fri, 11 Aug 20171.4962
Thu, 10 Aug 20171.4888
Wed, 9 Aug 20171.4879
Tue, 8 Aug 20171.4882
Mon, 7 Aug 20171.4909
Fri, 4 Aug 20171.4888
Thu, 3 Aug 20171.4943
Wed, 2 Aug 20171.4847
Tue, 1 Aug 20171.4813
Mon, 31 Jul 20171.4713
Fri, 28 Jul 20171.4732
Thu, 27 Jul 20171.4617
Wed, 26 Jul 20171.4717
Tue, 25 Jul 20171.4693
Mon, 24 Jul 20171.4661
Fri, 21 Jul 20171.4699
Thu, 20 Jul 20171.4510
Wed, 19 Jul 20171.4532
Tue, 18 Jul 20171.4565
Mon, 17 Jul 20171.4637
Fri, 14 Jul 20171.4710
Thu, 13 Jul 20171.4770
Wed, 12 Jul 20171.4966
Tue, 11 Jul 20171.4988
Mon, 10 Jul 20171.4999
Fri, 7 Jul 20171.5006
Thu, 6 Jul 20171.5008
Wed, 5 Jul 20171.4916
Tue, 4 Jul 20171.4922
Mon, 3 Jul 20171.4848
Fri, 30 Jun 20171.4851
Thu, 29 Jun 20171.4868
Wed, 28 Jun 20171.4986
Tue, 27 Jun 20171.4819
Mon, 26 Jun 20171.4771
Fri, 23 Jun 20171.4764
Thu, 22 Jun 20171.4812
Wed, 21 Jun 20171.4738
Tue, 20 Jun 20171.4674
Mon, 19 Jun 20171.4705
Fri, 16 Jun 20171.4683
Thu, 15 Jun 20171.4722
Wed, 14 Jun 20171.4778
Tue, 13 Jun 20171.4880
Mon, 12 Jun 20171.4875
Fri, 9 Jun 20171.4837
Thu, 8 Jun 20171.4894
Wed, 7 Jun 20171.4845
Tue, 6 Jun 20171.5040
Mon, 5 Jun 20171.5040
Fri, 2 Jun 20171.5173
Thu, 1 Jun 20171.5182
Wed, 31 May 20171.5054
Tue, 30 May 20171.4992
Mon, 29 May 20171.5045
Fri, 26 May 20171.5038
Thu, 25 May 20171.5022
Wed, 24 May 20171.4970
Tue, 23 May 20171.4939
Mon, 22 May 20171.5049
Fri, 19 May 20171.5031
Thu, 18 May 20171.4957
Wed, 17 May 20171.5014
Tue, 16 May 20171.4920
Mon, 15 May 20171.4741
Fri, 12 May 20171.4731
Thu, 11 May 20171.4737
Wed, 10 May 20171.4740
Tue, 9 May 20171.4809
Mon, 8 May 20171.4791
Fri, 5 May 20171.4832
Thu, 4 May 20171.4773
Wed, 3 May 20171.4615
Tue, 2 May 20171.4518
Fri, 28 Apr 20171.4629
Thu, 27 Apr 20171.4576
Wed, 26 Apr 20171.4559
Tue, 25 Apr 20171.4454
Mon, 24 Apr 20171.4330
Fri, 21 Apr 20171.4219
Thu, 20 Apr 20171.4278
Wed, 19 Apr 20171.4255
Tue, 18 Apr 20171.4155
Thu, 13 Apr 20171.4027
Wed, 12 Apr 20171.4163
Tue, 11 Apr 20171.4137
Mon, 10 Apr 20171.4120
Fri, 7 Apr 20171.4123
Thu, 6 Apr 20171.4103
Wed, 5 Apr 20171.4085
Tue, 4 Apr 20171.4109
Mon, 3 Apr 20171.4012
Fri, 31 Mar 20171.3982
Thu, 30 Mar 20171.3988
Wed, 29 Mar 20171.4060
Tue, 28 Mar 20171.4281
Mon, 27 Mar 20171.4261
Fri, 24 Mar 20171.4182
Thu, 23 Mar 20171.4132
Wed, 22 Mar 20171.4086
Tue, 21 Mar 20171.3969
Mon, 20 Mar 20171.3922
Fri, 17 Mar 20171.3940
Thu, 16 Mar 20171.3945
Wed, 15 Mar 20171.3992
Tue, 14 Mar 20171.4073
Mon, 13 Mar 20171.4078
Fri, 10 Mar 20171.4095
Thu, 9 Mar 20171.4044
Wed, 8 Mar 20171.3968
Tue, 7 Mar 20171.3920
Mon, 6 Mar 20171.3937
Fri, 3 Mar 20171.3956
Thu, 2 Mar 20171.3840
Wed, 1 Mar 20171.3752
Tue, 28 Feb 20171.3807
Mon, 27 Feb 20171.3796
Fri, 24 Feb 20171.3816
Thu, 23 Feb 20171.3691
Wed, 22 Feb 20171.3689
Tue, 21 Feb 20171.3762
Mon, 20 Feb 20171.3835
Fri, 17 Feb 20171.3892
Thu, 16 Feb 20171.3808
Wed, 15 Feb 20171.3761
Tue, 14 Feb 20171.3813
Mon, 13 Feb 20171.3867
Fri, 10 Feb 20171.3905
Thu, 9 Feb 20171.3965
Wed, 8 Feb 20171.3960
Tue, 7 Feb 20171.4014
Mon, 6 Feb 20171.4006
Fri, 3 Feb 20171.4057
Thu, 2 Feb 20171.4060
Wed, 1 Feb 20171.4225
Tue, 31 Jan 20171.4198
Mon, 30 Jan 20171.4109
Fri, 27 Jan 20171.4169
Thu, 26 Jan 20171.4205
Wed, 25 Jan 20171.4213
Tue, 24 Jan 20171.4198
Mon, 23 Jan 20171.4157
Fri, 20 Jan 20171.4115
Thu, 19 Jan 20171.4113
Wed, 18 Jan 20171.4128
Tue, 17 Jan 20171.4162
Mon, 16 Jan 20171.4172
Fri, 13 Jan 20171.4225
Thu, 12 Jan 20171.4205
Wed, 11 Jan 20171.4241
Tue, 10 Jan 20171.4400
Mon, 9 Jan 20171.4357
Fri, 6 Jan 20171.4433
Thu, 5 Jan 20171.4401
Wed, 4 Jan 20171.4373
Tue, 3 Jan 20171.4387
Mon, 2 Jan 20171.4574

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"