European Central Bank AUD rates in 2001
Average 1 EUR =
1.7319
AUD
Every rate of 2001
1 EUR in AUD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 28 Dec 2001 | 1.7280 |
| Thu, 27 Dec 2001 | 1.7384 |
| Mon, 24 Dec 2001 | 1.7319 |
| Fri, 21 Dec 2001 | 1.7649 |
| Thu, 20 Dec 2001 | 1.7677 |
| Wed, 19 Dec 2001 | 1.7465 |
| Tue, 18 Dec 2001 | 1.7452 |
| Mon, 17 Dec 2001 | 1.7458 |
| Fri, 14 Dec 2001 | 1.7398 |
| Thu, 13 Dec 2001 | 1.7241 |
| Wed, 12 Dec 2001 | 1.7235 |
| Tue, 11 Dec 2001 | 1.7325 |
| Mon, 10 Dec 2001 | 1.7209 |
| Fri, 7 Dec 2001 | 1.7245 |
| Thu, 6 Dec 2001 | 1.7176 |
| Wed, 5 Dec 2001 | 1.7323 |
| Tue, 4 Dec 2001 | 1.7227 |
| Mon, 3 Dec 2001 | 1.7203 |
| Fri, 30 Nov 2001 | 1.7073 |
| Thu, 29 Nov 2001 | 1.7125 |
| Wed, 28 Nov 2001 | 1.6950 |
| Tue, 27 Nov 2001 | 1.6830 |
| Mon, 26 Nov 2001 | 1.7007 |
| Fri, 23 Nov 2001 | 1.7010 |
| Thu, 22 Nov 2001 | 1.7006 |
| Wed, 21 Nov 2001 | 1.6982 |
| Tue, 20 Nov 2001 | 1.6941 |
| Mon, 19 Nov 2001 | 1.6868 |
| Fri, 16 Nov 2001 | 1.6893 |
| Thu, 15 Nov 2001 | 1.6989 |
| Wed, 14 Nov 2001 | 1.6855 |
| Tue, 13 Nov 2001 | 1.7040 |
| Mon, 12 Nov 2001 | 1.7166 |
| Fri, 9 Nov 2001 | 1.7347 |
| Thu, 8 Nov 2001 | 1.7434 |
| Wed, 7 Nov 2001 | 1.7485 |
| Tue, 6 Nov 2001 | 1.7470 |
| Mon, 5 Nov 2001 | 1.7665 |
| Fri, 2 Nov 2001 | 1.7864 |
| Thu, 1 Nov 2001 | 1.7781 |
| Wed, 31 Oct 2001 | 1.7942 |
| Tue, 30 Oct 2001 | 1.7816 |
| Mon, 29 Oct 2001 | 1.7833 |
| Fri, 26 Oct 2001 | 1.7767 |
| Thu, 25 Oct 2001 | 1.7563 |
| Wed, 24 Oct 2001 | 1.7550 |
| Tue, 23 Oct 2001 | 1.7470 |
| Mon, 22 Oct 2001 | 1.7672 |
| Fri, 19 Oct 2001 | 1.7793 |
| Thu, 18 Oct 2001 | 1.7750 |
| Wed, 17 Oct 2001 | 1.7628 |
| Tue, 16 Oct 2001 | 1.7641 |
| Mon, 15 Oct 2001 | 1.7702 |
| Fri, 12 Oct 2001 | 1.8090 |
| Thu, 11 Oct 2001 | 1.8133 |
| Wed, 10 Oct 2001 | 1.8189 |
| Tue, 9 Oct 2001 | 1.8247 |
| Mon, 8 Oct 2001 | 1.8170 |
| Fri, 5 Oct 2001 | 1.8093 |
| Thu, 4 Oct 2001 | 1.8306 |
| Wed, 3 Oct 2001 | 1.8463 |
| Tue, 2 Oct 2001 | 1.8622 |
| Mon, 1 Oct 2001 | 1.8536 |
| Fri, 28 Sep 2001 | 1.8420 |
| Thu, 27 Sep 2001 | 1.8950 |
| Wed, 26 Sep 2001 | 1.8575 |
| Tue, 25 Sep 2001 | 1.8610 |
| Mon, 24 Sep 2001 | 1.8626 |
| Fri, 21 Sep 2001 | 1.9000 |
| Thu, 20 Sep 2001 | 1.8748 |
| Wed, 19 Sep 2001 | 1.8837 |
| Tue, 18 Sep 2001 | 1.8652 |
| Mon, 17 Sep 2001 | 1.8480 |
| Fri, 14 Sep 2001 | 1.7844 |
| Thu, 13 Sep 2001 | 1.7607 |
| Wed, 12 Sep 2001 | 1.7568 |
| Tue, 11 Sep 2001 | 1.7453 |
| Mon, 10 Sep 2001 | 1.7634 |
| Fri, 7 Sep 2001 | 1.7232 |
| Thu, 6 Sep 2001 | 1.7002 |
| Wed, 5 Sep 2001 | 1.7080 |
| Tue, 4 Sep 2001 | 1.7170 |
| Mon, 3 Sep 2001 | 1.7225 |
| Fri, 31 Aug 2001 | 1.7305 |
| Thu, 30 Aug 2001 | 1.7139 |
| Wed, 29 Aug 2001 | 1.7202 |
| Tue, 28 Aug 2001 | 1.7162 |
| Mon, 27 Aug 2001 | 1.7231 |
| Fri, 24 Aug 2001 | 1.7180 |
| Thu, 23 Aug 2001 | 1.7118 |
| Wed, 22 Aug 2001 | 1.7114 |
| Tue, 21 Aug 2001 | 1.7110 |
| Mon, 20 Aug 2001 | 1.7145 |
| Fri, 17 Aug 2001 | 1.7120 |
| Thu, 16 Aug 2001 | 1.7358 |
| Wed, 15 Aug 2001 | 1.7291 |
| Tue, 14 Aug 2001 | 1.7380 |
| Mon, 13 Aug 2001 | 1.7329 |
| Fri, 10 Aug 2001 | 1.7332 |
| Thu, 9 Aug 2001 | 1.7135 |
| Wed, 8 Aug 2001 | 1.7010 |
| Tue, 7 Aug 2001 | 1.7020 |
| Mon, 6 Aug 2001 | 1.7055 |
| Fri, 3 Aug 2001 | 1.7020 |
| Thu, 2 Aug 2001 | 1.6951 |
| Wed, 1 Aug 2001 | 1.7188 |
| Tue, 31 Jul 2001 | 1.7282 |
| Mon, 30 Jul 2001 | 1.7314 |
| Fri, 27 Jul 2001 | 1.7323 |
| Thu, 26 Jul 2001 | 1.7240 |
| Wed, 25 Jul 2001 | 1.7363 |
| Tue, 24 Jul 2001 | 1.7152 |
| Mon, 23 Jul 2001 | 1.7103 |
| Fri, 20 Jul 2001 | 1.7111 |
| Thu, 19 Jul 2001 | 1.6931 |
| Wed, 18 Jul 2001 | 1.6894 |
| Tue, 17 Jul 2001 | 1.6811 |
| Mon, 16 Jul 2001 | 1.6830 |
| Fri, 13 Jul 2001 | 1.6821 |
| Thu, 12 Jul 2001 | 1.6927 |
| Wed, 11 Jul 2001 | 1.6842 |
| Tue, 10 Jul 2001 | 1.6740 |
| Mon, 9 Jul 2001 | 1.6724 |
| Fri, 6 Jul 2001 | 1.6578 |
| Thu, 5 Jul 2001 | 1.6268 |
| Wed, 4 Jul 2001 | 1.6282 |
| Tue, 3 Jul 2001 | 1.6423 |
| Mon, 2 Jul 2001 | 1.6612 |
| Fri, 29 Jun 2001 | 1.6735 |
| Thu, 28 Jun 2001 | 1.6635 |
| Wed, 27 Jun 2001 | 1.6587 |
| Tue, 26 Jun 2001 | 1.6621 |
| Mon, 25 Jun 2001 | 1.6630 |
| Fri, 22 Jun 2001 | 1.6510 |
| Thu, 21 Jun 2001 | 1.6540 |
| Wed, 20 Jun 2001 | 1.6440 |
| Tue, 19 Jun 2001 | 1.6380 |
| Mon, 18 Jun 2001 | 1.6444 |
| Fri, 15 Jun 2001 | 1.6426 |
| Thu, 14 Jun 2001 | 1.6212 |
| Wed, 13 Jun 2001 | 1.6221 |
| Tue, 12 Jun 2001 | 1.6137 |
| Mon, 11 Jun 2001 | 1.6157 |
| Fri, 8 Jun 2001 | 1.6187 |
| Thu, 7 Jun 2001 | 1.6375 |
| Wed, 6 Jun 2001 | 1.6589 |
| Tue, 5 Jun 2001 | 1.6675 |
| Mon, 4 Jun 2001 | 1.6695 |
| Fri, 1 Jun 2001 | 1.6660 |
| Thu, 31 May 2001 | 1.6727 |
| Wed, 30 May 2001 | 1.6673 |
| Tue, 29 May 2001 | 1.6608 |
| Mon, 28 May 2001 | 1.6505 |
| Fri, 25 May 2001 | 1.6485 |
| Thu, 24 May 2001 | 1.6713 |
| Wed, 23 May 2001 | 1.6575 |
| Tue, 22 May 2001 | 1.6593 |
| Mon, 21 May 2001 | 1.6575 |
| Fri, 18 May 2001 | 1.6687 |
| Thu, 17 May 2001 | 1.6688 |
| Wed, 16 May 2001 | 1.6922 |
| Tue, 15 May 2001 | 1.6962 |
| Mon, 14 May 2001 | 1.6907 |
| Fri, 11 May 2001 | 1.6742 |
| Thu, 10 May 2001 | 1.6923 |
| Wed, 9 May 2001 | 1.6948 |
| Tue, 8 May 2001 | 1.7051 |
| Mon, 7 May 2001 | 1.7200 |
| Fri, 4 May 2001 | 1.7157 |
| Thu, 3 May 2001 | 1.7078 |
| Wed, 2 May 2001 | 1.7158 |
| Mon, 30 Apr 2001 | 1.7476 |
| Fri, 27 Apr 2001 | 1.7631 |
| Thu, 26 Apr 2001 | 1.7747 |
| Wed, 25 Apr 2001 | 1.7750 |
| Tue, 24 Apr 2001 | 1.7823 |
| Mon, 23 Apr 2001 | 1.7794 |
| Fri, 20 Apr 2001 | 1.7437 |
| Thu, 19 Apr 2001 | 1.7422 |
| Wed, 18 Apr 2001 | 1.7676 |
| Tue, 17 Apr 2001 | 1.7404 |
| Thu, 12 Apr 2001 | 1.7425 |
| Wed, 11 Apr 2001 | 1.7635 |
| Tue, 10 Apr 2001 | 1.8063 |
| Mon, 9 Apr 2001 | 1.8248 |
| Fri, 6 Apr 2001 | 1.8189 |
| Thu, 5 Apr 2001 | 1.8360 |
| Wed, 4 Apr 2001 | 1.8549 |
| Tue, 3 Apr 2001 | 1.8304 |
| Mon, 2 Apr 2001 | 1.8165 |
| Fri, 30 Mar 2001 | 1.8158 |
| Thu, 29 Mar 2001 | 1.7941 |
| Wed, 28 Mar 2001 | 1.7919 |
| Tue, 27 Mar 2001 | 1.7995 |
| Mon, 26 Mar 2001 | 1.8075 |
| Fri, 23 Mar 2001 | 1.8117 |
| Thu, 22 Mar 2001 | 1.8126 |
| Wed, 21 Mar 2001 | 1.8057 |
| Tue, 20 Mar 2001 | 1.8097 |
| Mon, 19 Mar 2001 | 1.7960 |
| Fri, 16 Mar 2001 | 1.8112 |
| Thu, 15 Mar 2001 | 1.8353 |
| Wed, 14 Mar 2001 | 1.8386 |
| Tue, 13 Mar 2001 | 1.8293 |
| Mon, 12 Mar 2001 | 1.8253 |
| Fri, 9 Mar 2001 | 1.8268 |
| Thu, 8 Mar 2001 | 1.8321 |
| Wed, 7 Mar 2001 | 1.8137 |
| Tue, 6 Mar 2001 | 1.7903 |
| Mon, 5 Mar 2001 | 1.7812 |
| Fri, 2 Mar 2001 | 1.7745 |
| Thu, 1 Mar 2001 | 1.7554 |
| Wed, 28 Feb 2001 | 1.7557 |
| Tue, 27 Feb 2001 | 1.7428 |
| Mon, 26 Feb 2001 | 1.7338 |
| Fri, 23 Feb 2001 | 1.7360 |
| Thu, 22 Feb 2001 | 1.7341 |
| Wed, 21 Feb 2001 | 1.7362 |
| Tue, 20 Feb 2001 | 1.7316 |
| Mon, 19 Feb 2001 | 1.7405 |
| Fri, 16 Feb 2001 | 1.7263 |
| Thu, 15 Feb 2001 | 1.7332 |
| Wed, 14 Feb 2001 | 1.7326 |
| Tue, 13 Feb 2001 | 1.7252 |
| Mon, 12 Feb 2001 | 1.7285 |
| Fri, 9 Feb 2001 | 1.7170 |
| Thu, 8 Feb 2001 | 1.6980 |
| Wed, 7 Feb 2001 | 1.7030 |
| Tue, 6 Feb 2001 | 1.7005 |
| Mon, 5 Feb 2001 | 1.7057 |
| Fri, 2 Feb 2001 | 1.6959 |
| Thu, 1 Feb 2001 | 1.6962 |
| Wed, 31 Jan 2001 | 1.7034 |
| Tue, 30 Jan 2001 | 1.6882 |
| Mon, 29 Jan 2001 | 1.6925 |
| Fri, 26 Jan 2001 | 1.7043 |
| Thu, 25 Jan 2001 | 1.6817 |
| Wed, 24 Jan 2001 | 1.6889 |
| Tue, 23 Jan 2001 | 1.6945 |
| Mon, 22 Jan 2001 | 1.6816 |
| Fri, 19 Jan 2001 | 1.6817 |
| Thu, 18 Jan 2001 | 1.6930 |
| Wed, 17 Jan 2001 | 1.6875 |
| Tue, 16 Jan 2001 | 1.6928 |
| Mon, 15 Jan 2001 | 1.7048 |
| Fri, 12 Jan 2001 | 1.7003 |
| Thu, 11 Jan 2001 | 1.7050 |
| Wed, 10 Jan 2001 | 1.6847 |
| Tue, 9 Jan 2001 | 1.6767 |
| Mon, 8 Jan 2001 | 1.6745 |
| Fri, 5 Jan 2001 | 1.6734 |
| Thu, 4 Jan 2001 | 1.6755 |
| Wed, 3 Jan 2001 | 1.6915 |
| Tue, 2 Jan 2001 | 1.6845 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=AUD \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"