1. Central bank exchange rates
  2. European Central Bank
  3. AUD
  4. 2010

European Central Bank AUD rates in 2010

Average 1 EUR = 1.4423 AUD

The mean of all 258 publications in 2010, ranging from 1.2975 to 1.5885 AUD.

1.301.401.501.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in AUD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3136
Thu, 30 Dec 20101.3079
Wed, 29 Dec 20101.2975
Tue, 28 Dec 20101.3038
Mon, 27 Dec 20101.3113
Fri, 24 Dec 20101.3052
Thu, 23 Dec 20101.3049
Wed, 22 Dec 20101.3143
Tue, 21 Dec 20101.3183
Mon, 20 Dec 20101.3232
Fri, 17 Dec 20101.3428
Thu, 16 Dec 20101.3373
Wed, 15 Dec 20101.3436
Tue, 14 Dec 20101.3433
Mon, 13 Dec 20101.3390
Fri, 10 Dec 20101.3399
Thu, 9 Dec 20101.3432
Wed, 8 Dec 20101.3480
Tue, 7 Dec 20101.3419
Mon, 6 Dec 20101.3454
Fri, 3 Dec 20101.3508
Thu, 2 Dec 20101.3614
Wed, 1 Dec 20101.3615
Tue, 30 Nov 20101.3595
Mon, 29 Nov 20101.3662
Fri, 26 Nov 20101.3715
Thu, 25 Nov 20101.3595
Wed, 24 Nov 20101.3632
Tue, 23 Nov 20101.3789
Mon, 22 Nov 20101.3817
Fri, 19 Nov 20101.3903
Thu, 18 Nov 20101.3812
Wed, 17 Nov 20101.3801
Tue, 16 Nov 20101.3874
Mon, 15 Nov 20101.3822
Fri, 12 Nov 20101.3835
Thu, 11 Nov 20101.3682
Wed, 10 Nov 20101.3766
Tue, 9 Nov 20101.3726
Mon, 8 Nov 20101.3770
Fri, 5 Nov 20101.3865
Thu, 4 Nov 20101.4056
Wed, 3 Nov 20101.4058
Tue, 2 Nov 20101.4021
Mon, 1 Nov 20101.4094
Fri, 29 Oct 20101.4216
Thu, 28 Oct 20101.4158
Wed, 27 Oct 20101.4194
Tue, 26 Oct 20101.4108
Mon, 25 Oct 20101.4107
Fri, 22 Oct 20101.4198
Thu, 21 Oct 20101.4208
Wed, 20 Oct 20101.4151
Tue, 19 Oct 20101.4159
Mon, 18 Oct 20101.4087
Fri, 15 Oct 20101.4142
Thu, 14 Oct 20101.4145
Wed, 13 Oct 20101.4128
Tue, 12 Oct 20101.4076
Mon, 11 Oct 20101.4153
Fri, 8 Oct 20101.4252
Thu, 7 Oct 20101.4132
Wed, 6 Oct 20101.4221
Tue, 5 Oct 20101.4338
Mon, 4 Oct 20101.4153
Fri, 1 Oct 20101.4114
Thu, 30 Sep 20101.4070
Wed, 29 Sep 20101.3999
Tue, 28 Sep 20101.4012
Mon, 27 Sep 20101.4026
Fri, 24 Sep 20101.4047
Thu, 23 Sep 20101.4058
Wed, 22 Sep 20101.3983
Tue, 21 Sep 20101.3852
Mon, 20 Sep 20101.3826
Fri, 17 Sep 20101.3886
Thu, 16 Sep 20101.3958
Wed, 15 Sep 20101.3863
Tue, 14 Sep 20101.3758
Mon, 13 Sep 20101.3732
Fri, 10 Sep 20101.3739
Thu, 9 Sep 20101.3750
Wed, 8 Sep 20101.3845
Tue, 7 Sep 20101.3982
Mon, 6 Sep 20101.4032
Fri, 3 Sep 20101.4094
Thu, 2 Sep 20101.4099
Wed, 1 Sep 20101.4141
Tue, 31 Aug 20101.4304
Mon, 30 Aug 20101.4161
Fri, 27 Aug 20101.4322
Thu, 26 Aug 20101.4318
Wed, 25 Aug 20101.4349
Tue, 24 Aug 20101.4301
Mon, 23 Aug 20101.4181
Fri, 20 Aug 20101.4314
Thu, 19 Aug 20101.4258
Wed, 18 Aug 20101.4271
Tue, 17 Aug 20101.4251
Mon, 16 Aug 20101.4379
Fri, 13 Aug 20101.4280
Thu, 12 Aug 20101.4321
Wed, 11 Aug 20101.4401
Tue, 10 Aug 20101.4468
Mon, 9 Aug 20101.4423
Fri, 6 Aug 20101.4356
Thu, 5 Aug 20101.4429
Wed, 4 Aug 20101.4464
Tue, 3 Aug 20101.4509
Mon, 2 Aug 20101.4348
Fri, 30 Jul 20101.4466
Thu, 29 Jul 20101.4500
Wed, 28 Jul 20101.4518
Tue, 27 Jul 20101.4402
Mon, 26 Jul 20101.4425
Fri, 23 Jul 20101.4427
Thu, 22 Jul 20101.4476
Wed, 21 Jul 20101.4487
Tue, 20 Jul 20101.4718
Mon, 19 Jul 20101.4943
Fri, 16 Jul 20101.4812
Thu, 15 Jul 20101.4504
Wed, 14 Jul 20101.4405
Tue, 13 Jul 20101.4336
Mon, 12 Jul 20101.4398
Fri, 9 Jul 20101.4452
Thu, 8 Jul 20101.4471
Wed, 7 Jul 20101.4821
Tue, 6 Jul 20101.4788
Mon, 5 Jul 20101.4916
Fri, 2 Jul 20101.4864
Thu, 1 Jul 20101.4753
Wed, 30 Jun 20101.4403
Tue, 29 Jun 20101.4250
Mon, 28 Jun 20101.4119
Fri, 25 Jun 20101.4219
Thu, 24 Jun 20101.4179
Wed, 23 Jun 20101.4062
Tue, 22 Jun 20101.4012
Mon, 21 Jun 20101.4032
Fri, 18 Jun 20101.4249
Thu, 17 Jun 20101.4281
Wed, 16 Jun 20101.4261
Tue, 15 Jun 20101.4301
Mon, 14 Jun 20101.4219
Fri, 11 Jun 20101.4301
Thu, 10 Jun 20101.4310
Wed, 9 Jun 20101.4476
Tue, 8 Jun 20101.4579
Mon, 7 Jun 20101.4607
Fri, 4 Jun 20101.4364
Thu, 3 Jun 20101.4469
Wed, 2 Jun 20101.4641
Tue, 1 Jun 20101.4595
Mon, 31 May 20101.4576
Fri, 28 May 20101.4534
Thu, 27 May 20101.4620
Wed, 26 May 20101.4780
Tue, 25 May 20101.5047
Mon, 24 May 20101.4928
Fri, 21 May 20101.5135
Thu, 20 May 20101.4920
Wed, 19 May 20101.4476
Tue, 18 May 20101.4178
Mon, 17 May 20101.4043
Fri, 14 May 20101.4015
Thu, 13 May 20101.4006
Wed, 12 May 20101.4143
Tue, 11 May 20101.4200
Mon, 10 May 20101.4311
Fri, 7 May 20101.4345
Thu, 6 May 20101.4075
Wed, 5 May 20101.4250
Tue, 4 May 20101.4293
Mon, 3 May 20101.4289
Fri, 30 Apr 20101.4292
Thu, 29 Apr 20101.4272
Wed, 28 Apr 20101.4343
Tue, 27 Apr 20101.4395
Mon, 26 Apr 20101.4336
Fri, 23 Apr 20101.4464
Thu, 22 Apr 20101.4390
Wed, 21 Apr 20101.4387
Tue, 20 Apr 20101.4478
Mon, 19 Apr 20101.4625
Fri, 16 Apr 20101.4519
Thu, 15 Apr 20101.4513
Wed, 14 Apr 20101.4583
Tue, 13 Apr 20101.4646
Mon, 12 Apr 20101.4635
Fri, 9 Apr 20101.4378
Thu, 8 Apr 20101.4394
Wed, 7 Apr 20101.4410
Tue, 6 Apr 20101.4521
Thu, 1 Apr 20101.4685
Wed, 31 Mar 20101.4741
Tue, 30 Mar 20101.4650
Mon, 29 Mar 20101.4734
Fri, 26 Mar 20101.4778
Thu, 25 Mar 20101.4619
Wed, 24 Mar 20101.4655
Tue, 23 Mar 20101.4742
Mon, 22 Mar 20101.4815
Fri, 19 Mar 20101.4727
Thu, 18 Mar 20101.4821
Wed, 17 Mar 20101.4898
Tue, 16 Mar 20101.5005
Mon, 15 Mar 20101.5022
Fri, 12 Mar 20101.4991
Thu, 11 Mar 20101.4916
Wed, 10 Mar 20101.4855
Tue, 9 Mar 20101.4938
Mon, 8 Mar 20101.4970
Fri, 5 Mar 20101.5043
Thu, 4 Mar 20101.5149
Wed, 3 Mar 20101.5116
Tue, 2 Mar 20101.4994
Mon, 1 Mar 20101.5105
Fri, 26 Feb 20101.5240
Thu, 25 Feb 20101.5186
Wed, 24 Feb 20101.5191
Tue, 23 Feb 20101.5070
Mon, 22 Feb 20101.5113
Fri, 19 Feb 20101.5171
Thu, 18 Feb 20101.5115
Wed, 17 Feb 20101.5191
Tue, 16 Feb 20101.5229
Mon, 15 Feb 20101.5304
Fri, 12 Feb 20101.5366
Thu, 11 Feb 20101.5446
Wed, 10 Feb 20101.5700
Tue, 9 Feb 20101.5729
Mon, 8 Feb 20101.5765
Fri, 5 Feb 20101.5822
Thu, 4 Feb 20101.5726
Wed, 3 Feb 20101.5759
Tue, 2 Feb 20101.5815
Mon, 1 Feb 20101.5748
Fri, 29 Jan 20101.5639
Thu, 28 Jan 20101.5537
Wed, 27 Jan 20101.5656
Tue, 26 Jan 20101.5693
Mon, 25 Jan 20101.5635
Fri, 22 Jan 20101.5659
Thu, 21 Jan 20101.5463
Wed, 20 Jan 20101.5468
Tue, 19 Jan 20101.5541
Mon, 18 Jan 20101.5511
Fri, 15 Jan 20101.5547
Thu, 14 Jan 20101.5591
Wed, 13 Jan 20101.5729
Tue, 12 Jan 20101.5668
Mon, 11 Jan 20101.5593
Fri, 8 Jan 20101.5610
Thu, 7 Jan 20101.5611
Wed, 6 Jan 20101.5677
Tue, 5 Jan 20101.5769
Mon, 4 Jan 20101.5885

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"