1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2000

European Central Bank BRL rates in 2000

Average 1 EUR = 1.6821 BRL

The mean of all 247 publications in 2000, ranging from 1.5630 to 2.0141 BRL.

1.601.802.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.8149
Thu, 28 Dec 20001.8175
Wed, 27 Dec 20001.8252
Fri, 22 Dec 20001.8050
Thu, 21 Dec 20001.7958
Wed, 20 Dec 20001.7724
Tue, 19 Dec 20001.7432
Mon, 18 Dec 20001.7515
Fri, 15 Dec 20001.7672
Thu, 14 Dec 20001.7370
Wed, 13 Dec 20001.7212
Tue, 12 Dec 20001.7279
Mon, 11 Dec 20001.7291
Fri, 8 Dec 20001.7492
Thu, 7 Dec 20001.7667
Wed, 6 Dec 20001.7303
Tue, 5 Dec 20001.7338
Mon, 4 Dec 20001.7696
Fri, 1 Dec 20001.7295
Thu, 30 Nov 20001.7042
Wed, 29 Nov 20001.6958
Tue, 28 Nov 20001.6951
Mon, 27 Nov 20001.6424
Fri, 24 Nov 20001.6474
Thu, 23 Nov 20001.6340
Wed, 22 Nov 20001.6308
Tue, 21 Nov 20001.6086
Mon, 20 Nov 20001.6479
Fri, 17 Nov 20001.6724
Thu, 16 Nov 20001.6694
Wed, 15 Nov 20001.6779
Tue, 14 Nov 20001.6702
Mon, 13 Nov 20001.6878
Fri, 10 Nov 20001.6982
Thu, 9 Nov 20001.6768
Wed, 8 Nov 20001.6664
Tue, 7 Nov 20001.6792
Mon, 6 Nov 20001.6888
Fri, 3 Nov 20001.6788
Thu, 2 Nov 20001.6587
Wed, 1 Nov 20001.6321
Tue, 31 Oct 20001.6072
Mon, 30 Oct 20001.6264
Fri, 27 Oct 20001.6003
Thu, 26 Oct 20001.5935
Wed, 25 Oct 20001.6053
Tue, 24 Oct 20001.5875
Mon, 23 Oct 20001.5838
Fri, 20 Oct 20001.5890
Thu, 19 Oct 20001.5741
Wed, 18 Oct 20001.6031
Tue, 17 Oct 20001.5824
Mon, 16 Oct 20001.5907
Fri, 13 Oct 20001.6189
Thu, 12 Oct 20001.6090
Wed, 11 Oct 20001.6247
Tue, 10 Oct 20001.6164
Mon, 9 Oct 20001.6147
Fri, 6 Oct 20001.6070
Thu, 5 Oct 20001.6285
Wed, 4 Oct 20001.6181
Tue, 3 Oct 20001.6225
Mon, 2 Oct 20001.6226
Fri, 29 Sep 20001.6141
Thu, 28 Sep 20001.6335
Wed, 27 Sep 20001.6388
Tue, 26 Sep 20001.6196
Mon, 25 Sep 20001.6159
Fri, 22 Sep 20001.6562
Thu, 21 Sep 20001.5786
Wed, 20 Sep 20001.5685
Tue, 19 Sep 20001.5865
Mon, 18 Sep 20001.5722
Fri, 15 Sep 20001.5839
Thu, 14 Sep 20001.5925
Wed, 13 Sep 20001.5832
Tue, 12 Sep 20001.5673
Mon, 11 Sep 20001.5630
Fri, 8 Sep 20001.5902
Thu, 7 Sep 20001.5795
Wed, 6 Sep 20001.6071
Tue, 5 Sep 20001.6226
Mon, 4 Sep 20001.6416
Fri, 1 Sep 20001.6233
Thu, 31 Aug 20001.6240
Wed, 30 Aug 20001.6263
Tue, 29 Aug 20001.6428
Mon, 28 Aug 20001.6415
Fri, 25 Aug 20001.6423
Thu, 24 Aug 20001.6420
Wed, 23 Aug 20001.6217
Tue, 22 Aug 20001.6360
Mon, 21 Aug 20001.6399
Fri, 18 Aug 20001.6515
Thu, 17 Aug 20001.6557
Wed, 16 Aug 20001.6366
Tue, 15 Aug 20001.6453
Mon, 14 Aug 20001.6233
Fri, 11 Aug 20001.6401
Thu, 10 Aug 20001.6211
Wed, 9 Aug 20001.6107
Tue, 8 Aug 20001.6271
Mon, 7 Aug 20001.6283
Fri, 4 Aug 20001.6206
Thu, 3 Aug 20001.6192
Wed, 2 Aug 20001.6350
Tue, 1 Aug 20001.6504
Mon, 31 Jul 20001.6513
Fri, 28 Jul 20001.6525
Thu, 27 Jul 20001.6783
Wed, 26 Jul 20001.6832
Tue, 25 Jul 20001.6858
Mon, 24 Jul 20001.6774
Fri, 21 Jul 20001.6821
Thu, 20 Jul 20001.6624
Wed, 19 Jul 20001.6557
Tue, 18 Jul 20001.6803
Mon, 17 Jul 20001.6857
Fri, 14 Jul 20001.6922
Thu, 13 Jul 20001.6861
Wed, 12 Jul 20001.7122
Tue, 11 Jul 20001.7096
Mon, 10 Jul 20001.7156
Fri, 7 Jul 20001.7084
Thu, 6 Jul 20001.7209
Wed, 5 Jul 20001.7257
Tue, 4 Jul 20001.7214
Mon, 3 Jul 20001.7159
Fri, 30 Jun 20001.7330
Thu, 29 Jun 20001.7302
Wed, 28 Jun 20001.7159
Tue, 27 Jun 20001.7133
Mon, 26 Jun 20001.7036
Fri, 23 Jun 20001.7061
Thu, 22 Jun 20001.7037
Wed, 21 Jun 20001.7060
Tue, 20 Jun 20001.7190
Mon, 19 Jun 20001.7386
Fri, 16 Jun 20001.7322
Thu, 15 Jun 20001.7243
Wed, 14 Jun 20001.7465
Tue, 13 Jun 20001.7312
Mon, 12 Jun 20001.7172
Fri, 9 Jun 20001.7115
Thu, 8 Jun 20001.7411
Wed, 7 Jun 20001.7231
Tue, 6 Jun 20001.6992
Mon, 5 Jun 20001.6994
Fri, 2 Jun 20001.7031
Thu, 1 Jun 20001.7023
Wed, 31 May 20001.7034
Tue, 30 May 20001.7197
Mon, 29 May 20001.7010
Fri, 26 May 20001.6892
Thu, 25 May 20001.6539
Wed, 24 May 20001.6881
Tue, 23 May 20001.6864
Mon, 22 May 20001.6565
Fri, 19 May 20001.6290
Thu, 18 May 20001.6368
Wed, 17 May 20001.6225
Tue, 16 May 20001.6539
Mon, 15 May 20001.6808
Fri, 12 May 20001.6491
Thu, 11 May 20001.6528
Wed, 10 May 20001.6497
Tue, 9 May 20001.6228
Mon, 8 May 20001.6118
Fri, 5 May 20001.6122
Thu, 4 May 20001.6252
Wed, 3 May 20001.6075
Tue, 2 May 20001.6459
Fri, 28 Apr 20001.6403
Thu, 27 Apr 20001.6516
Wed, 26 Apr 20001.6451
Tue, 25 Apr 20001.6683
Thu, 20 Apr 20001.6656
Wed, 19 Apr 20001.6661
Tue, 18 Apr 20001.6862
Mon, 17 Apr 20001.7102
Fri, 14 Apr 20001.6998
Thu, 13 Apr 20001.6746
Wed, 12 Apr 20001.6691
Tue, 11 Apr 20001.6718
Mon, 10 Apr 20001.6701
Fri, 7 Apr 20001.6704
Thu, 6 Apr 20001.6839
Wed, 5 Apr 20001.6884
Tue, 4 Apr 20001.6615
Mon, 3 Apr 20001.6579
Fri, 31 Mar 20001.6809
Thu, 30 Mar 20001.6669
Wed, 29 Mar 20001.6805
Tue, 28 Mar 20001.6873
Mon, 27 Mar 20001.6845
Fri, 24 Mar 20001.6642
Thu, 23 Mar 20001.6661
Wed, 22 Mar 20001.6618
Tue, 21 Mar 20001.6855
Mon, 20 Mar 20001.6894
Fri, 17 Mar 20001.6849
Thu, 16 Mar 20001.6775
Wed, 15 Mar 20001.6776
Tue, 14 Mar 20001.6748
Mon, 13 Mar 20001.7022
Fri, 10 Mar 20001.6683
Thu, 9 Mar 20001.6684
Wed, 8 Mar 20001.6657
Tue, 7 Mar 20001.6745
Mon, 6 Mar 20001.6823
Fri, 3 Mar 20001.6932
Thu, 2 Mar 20001.7121
Wed, 1 Mar 20001.7115
Tue, 29 Feb 20001.7203
Mon, 28 Feb 20001.7129
Fri, 25 Feb 20001.7428
Thu, 24 Feb 20001.7609
Wed, 23 Feb 20001.8017
Tue, 22 Feb 20001.7844
Mon, 21 Feb 20001.7540
Fri, 18 Feb 20001.7457
Thu, 17 Feb 20001.7631
Wed, 16 Feb 20001.7373
Tue, 15 Feb 20001.7361
Mon, 14 Feb 20001.7509
Fri, 11 Feb 20002.0141
Thu, 10 Feb 20001.7501
Wed, 9 Feb 20001.7529
Tue, 8 Feb 20001.7494
Mon, 7 Feb 20001.7253
Fri, 4 Feb 20001.7496
Thu, 3 Feb 20001.7293
Wed, 2 Feb 20001.7413
Tue, 1 Feb 20001.7420
Mon, 31 Jan 20001.7756
Fri, 28 Jan 20001.7613
Thu, 27 Jan 20001.7747
Wed, 26 Jan 20001.7824
Tue, 25 Jan 20001.7764
Mon, 24 Jan 20001.7678
Fri, 21 Jan 20001.7963
Thu, 20 Jan 20001.7969
Wed, 19 Jan 20001.8179
Tue, 18 Jan 20001.8066
Mon, 17 Jan 20001.8129
Fri, 14 Jan 20001.8425
Thu, 13 Jan 20001.8718

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"