1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2010

European Central Bank BRL rates in 2010

Average 1 EUR = 2.3314 BRL

The mean of all 258 publications in 2010, ranging from 2.1749 to 2.6120 BRL.

2.202.402.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.2177
Thu, 30 Dec 20102.2182
Wed, 29 Dec 20102.2127
Tue, 28 Dec 20102.2222
Mon, 27 Dec 20102.2194
Fri, 24 Dec 20102.2155
Thu, 23 Dec 20102.2226
Wed, 22 Dec 20102.2246
Tue, 21 Dec 20102.2349
Mon, 20 Dec 20102.2466
Fri, 17 Dec 20102.2640
Thu, 16 Dec 20102.2548
Wed, 15 Dec 20102.2694
Tue, 14 Dec 20102.2802
Mon, 13 Dec 20102.2648
Fri, 10 Dec 20102.2573
Thu, 9 Dec 20102.2408
Wed, 8 Dec 20102.2222
Tue, 7 Dec 20102.2338
Mon, 6 Dec 20102.2405
Fri, 3 Dec 20102.2530
Thu, 2 Dec 20102.2405
Wed, 1 Dec 20102.2349
Tue, 30 Nov 20102.2373
Mon, 29 Nov 20102.2739
Fri, 26 Nov 20102.2862
Thu, 25 Nov 20102.2902
Wed, 24 Nov 20102.3070
Tue, 23 Nov 20102.3388
Mon, 22 Nov 20102.3452
Fri, 19 Nov 20102.3461
Thu, 18 Nov 20102.3385
Wed, 17 Nov 20102.3420
Tue, 16 Nov 20102.3504
Mon, 15 Nov 20102.3466
Fri, 12 Nov 20102.3560
Thu, 11 Nov 20102.3491
Wed, 10 Nov 20102.3446
Tue, 9 Nov 20102.3638
Mon, 8 Nov 20102.3607
Fri, 5 Nov 20102.3610
Thu, 4 Nov 20102.3960
Wed, 3 Nov 20102.3706
Tue, 2 Nov 20102.3874
Mon, 1 Nov 20102.3691
Fri, 29 Oct 20102.3638
Thu, 28 Oct 20102.3742
Wed, 27 Oct 20102.3546
Tue, 26 Oct 20102.3674
Mon, 25 Oct 20102.3889
Fri, 22 Oct 20102.3594
Thu, 21 Oct 20102.3517
Wed, 20 Oct 20102.3200
Tue, 19 Oct 20102.3387
Mon, 18 Oct 20102.3271
Fri, 15 Oct 20102.3369
Thu, 14 Oct 20102.3213
Wed, 13 Oct 20102.3240
Tue, 12 Oct 20102.3106
Mon, 11 Oct 20102.3198
Fri, 8 Oct 20102.3394
Thu, 7 Oct 20102.3390
Wed, 6 Oct 20102.3113
Tue, 5 Oct 20102.3340
Mon, 4 Oct 20102.3078
Fri, 1 Oct 20102.3036
Thu, 30 Sep 20102.3201
Wed, 29 Sep 20102.3247
Tue, 28 Sep 20102.3049
Mon, 27 Sep 20102.3019
Fri, 24 Sep 20102.3026
Thu, 23 Sep 20102.2971
Wed, 22 Sep 20102.2798
Tue, 21 Sep 20102.2710
Mon, 20 Sep 20102.2406
Fri, 17 Sep 20102.2419
Thu, 16 Sep 20102.2513
Wed, 15 Sep 20102.2215
Tue, 14 Sep 20102.2008
Mon, 13 Sep 20102.1971
Fri, 10 Sep 20102.1867
Thu, 9 Sep 20102.1914
Wed, 8 Sep 20102.1939
Tue, 7 Sep 20102.2011
Mon, 6 Sep 20102.2352
Fri, 3 Sep 20102.2124
Thu, 2 Sep 20102.2340
Wed, 1 Sep 20102.2369
Tue, 31 Aug 20102.2347
Mon, 30 Aug 20102.2241
Fri, 27 Aug 20102.2380
Thu, 26 Aug 20102.2340
Wed, 25 Aug 20102.2324
Tue, 24 Aug 20102.2433
Mon, 23 Aug 20102.2280
Fri, 20 Aug 20102.2386
Thu, 19 Aug 20102.2519
Wed, 18 Aug 20102.2554
Tue, 17 Aug 20102.2499
Mon, 16 Aug 20102.2682
Fri, 13 Aug 20102.2694
Thu, 12 Aug 20102.2744
Wed, 11 Aug 20102.2980
Tue, 10 Aug 20102.3077
Mon, 9 Aug 20102.3261
Fri, 6 Aug 20102.3123
Thu, 5 Aug 20102.3091
Wed, 4 Aug 20102.3218
Tue, 3 Aug 20102.3180
Mon, 2 Aug 20102.2843
Fri, 30 Jul 20102.2924
Thu, 29 Jul 20102.3042
Wed, 28 Jul 20102.2957
Tue, 27 Jul 20102.2928
Mon, 26 Jul 20102.2881
Fri, 23 Jul 20102.2686
Thu, 22 Jul 20102.2765
Wed, 21 Jul 20102.2691
Tue, 20 Jul 20102.3122
Mon, 19 Jul 20102.3043
Fri, 16 Jul 20102.2978
Thu, 15 Jul 20102.2524
Wed, 14 Jul 20102.2331
Tue, 13 Jul 20102.2099
Mon, 12 Jul 20102.2142
Fri, 9 Jul 20102.2266
Thu, 8 Jul 20102.2297
Wed, 7 Jul 20102.2422
Tue, 6 Jul 20102.2215
Mon, 5 Jul 20102.2175
Fri, 2 Jul 20102.2377
Thu, 1 Jul 20102.2337
Wed, 30 Jun 20102.2082
Tue, 29 Jun 20102.1946
Mon, 28 Jun 20102.1928
Fri, 25 Jun 20102.1879
Thu, 24 Jun 20102.2055
Wed, 23 Jun 20102.1975
Tue, 22 Jun 20102.1749
Mon, 21 Jun 20102.1772
Fri, 18 Jun 20102.2000
Thu, 17 Jun 20102.2002
Wed, 16 Jun 20102.2048
Tue, 15 Jun 20102.2132
Mon, 14 Jun 20102.1991
Fri, 11 Jun 20102.1836
Thu, 10 Jun 20102.2081
Wed, 9 Jun 20102.2164
Tue, 8 Jun 20102.2272
Mon, 7 Jun 20102.2232
Fri, 4 Jun 20102.2087
Thu, 3 Jun 20102.2262
Wed, 2 Jun 20102.2491
Tue, 1 Jun 20102.2262
Mon, 31 May 20102.2343
Fri, 28 May 20102.2492
Thu, 27 May 20102.2556
Wed, 26 May 20102.2600
Tue, 25 May 20102.3236
Mon, 24 May 20102.3026
Fri, 21 May 20102.3473
Thu, 20 May 20102.3067
Wed, 19 May 20102.2480
Tue, 18 May 20102.2250
Mon, 17 May 20102.2313
Fri, 14 May 20102.2290
Thu, 13 May 20102.2256
Wed, 12 May 20102.2589
Tue, 11 May 20102.2687
Mon, 10 May 20102.3113
Fri, 7 May 20102.3477
Thu, 6 May 20102.2912
Wed, 5 May 20102.2866
Tue, 4 May 20102.2792
Mon, 3 May 20102.2936
Fri, 30 Apr 20102.2959
Thu, 29 Apr 20102.3044
Wed, 28 Apr 20102.3308
Tue, 27 Apr 20102.3278
Mon, 26 Apr 20102.3254
Fri, 23 Apr 20102.3447
Thu, 22 Apr 20102.3441
Wed, 21 Apr 20102.3426
Tue, 20 Apr 20102.3576
Mon, 19 Apr 20102.3738
Fri, 16 Apr 20102.3670
Thu, 15 Apr 20102.3741
Wed, 14 Apr 20102.3744
Tue, 13 Apr 20102.3845
Mon, 12 Apr 20102.3971
Fri, 9 Apr 20102.3752
Thu, 8 Apr 20102.3752
Wed, 7 Apr 20102.3446
Tue, 6 Apr 20102.3662
Thu, 1 Apr 20102.3953
Wed, 31 Mar 20102.4043
Tue, 30 Mar 20102.4140
Mon, 29 Mar 20102.4401
Fri, 26 Mar 20102.4324
Thu, 25 Mar 20102.3952
Wed, 24 Mar 20102.3884
Tue, 23 Mar 20102.4081
Mon, 22 Mar 20102.4384
Fri, 19 Mar 20102.4302
Thu, 18 Mar 20102.4278
Wed, 17 Mar 20102.4222
Tue, 16 Mar 20102.4197
Mon, 15 Mar 20102.4180
Fri, 12 Mar 20102.4259
Thu, 11 Mar 20102.4144
Wed, 10 Mar 20102.4154
Tue, 9 Mar 20102.4345
Mon, 8 Mar 20102.4275
Fri, 5 Mar 20102.4215
Thu, 4 Mar 20102.4435
Wed, 3 Mar 20102.4418
Tue, 2 Mar 20102.4253
Mon, 1 Mar 20102.4471
Fri, 26 Feb 20102.4719
Thu, 25 Feb 20102.4678
Wed, 24 Feb 20102.4680
Tue, 23 Feb 20102.4692
Mon, 22 Feb 20102.4528
Fri, 19 Feb 20102.4557
Thu, 18 Feb 20102.4886
Wed, 17 Feb 20102.5143
Tue, 16 Feb 20102.5312
Mon, 15 Feb 20102.5284
Fri, 12 Feb 20102.5284
Thu, 11 Feb 20102.5342
Wed, 10 Feb 20102.5411
Tue, 9 Feb 20102.5549
Mon, 8 Feb 20102.5681
Fri, 5 Feb 20102.5758
Thu, 4 Feb 20102.5765
Wed, 3 Feb 20102.5653
Tue, 2 Feb 20102.5703
Mon, 1 Feb 20102.6120
Fri, 29 Jan 20102.6006
Thu, 28 Jan 20102.5882
Wed, 27 Jan 20102.5991
Tue, 26 Jan 20102.5848
Mon, 25 Jan 20102.5699
Fri, 22 Jan 20102.5698
Thu, 21 Jan 20102.5117
Wed, 20 Jan 20102.5275
Tue, 19 Jan 20102.5405
Mon, 18 Jan 20102.5505
Fri, 15 Jan 20102.5438
Thu, 14 Jan 20102.5585
Wed, 13 Jan 20102.5345
Tue, 12 Jan 20102.5309
Mon, 11 Jan 20102.5041
Fri, 8 Jan 20102.4932
Thu, 7 Jan 20102.4969
Wed, 6 Jan 20102.4882
Tue, 5 Jan 20102.4817
Mon, 4 Jan 20102.4917

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"