European Central Bank BRL rates in 2018

Average 1 EUR = 4.3085 BRL

The mean of all 255 publications in 2018, ranging from 3.8571 to 4.8942 BRL.

Every rate of 2018

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	4.4440
Fri, 28 Dec 2018	4.4427
Thu, 27 Dec 2018	4.4786
Mon, 24 Dec 2018	4.4537
Fri, 21 Dec 2018	4.4099
Thu, 20 Dec 2018	4.4076
Wed, 19 Dec 2018	4.4515
Tue, 18 Dec 2018	4.4366
Mon, 17 Dec 2018	4.4355
Fri, 14 Dec 2018	4.4129
Thu, 13 Dec 2018	4.4083
Wed, 12 Dec 2018	4.3881
Tue, 11 Dec 2018	4.4417
Mon, 10 Dec 2018	4.4524
Fri, 7 Dec 2018	4.4358
Thu, 6 Dec 2018	4.4370
Wed, 5 Dec 2018	4.3692
Tue, 4 Dec 2018	4.3642
Mon, 3 Dec 2018	4.3367
Fri, 30 Nov 2018	4.3843
Thu, 29 Nov 2018	4.3867
Wed, 28 Nov 2018	4.3579
Tue, 27 Nov 2018	4.4011
Mon, 26 Nov 2018	4.3808
Fri, 23 Nov 2018	4.3205
Thu, 22 Nov 2018	4.3368
Wed, 21 Nov 2018	4.3262
Tue, 20 Nov 2018	4.2919
Mon, 19 Nov 2018	4.2907
Fri, 16 Nov 2018	4.2666
Thu, 15 Nov 2018	4.2772
Wed, 14 Nov 2018	4.2901
Tue, 13 Nov 2018	4.2479
Mon, 12 Nov 2018	4.2217
Fri, 9 Nov 2018	4.2540
Thu, 8 Nov 2018	4.2622
Wed, 7 Nov 2018	4.3061
Tue, 6 Nov 2018	4.2833
Mon, 5 Nov 2018	4.2253
Fri, 2 Nov 2018	4.2205
Thu, 1 Nov 2018	4.2078
Wed, 31 Oct 2018	4.1943
Tue, 30 Oct 2018	4.2282
Mon, 29 Oct 2018	4.1231
Fri, 26 Oct 2018	4.2125
Thu, 25 Oct 2018	4.2357
Wed, 24 Oct 2018	4.2198
Tue, 23 Oct 2018	4.2412
Mon, 22 Oct 2018	4.2590
Fri, 19 Oct 2018	4.2362
Thu, 18 Oct 2018	4.2453
Wed, 17 Oct 2018	4.3090
Tue, 16 Oct 2018	4.3017
Mon, 15 Oct 2018	4.3498
Fri, 12 Oct 2018	4.3784
Thu, 11 Oct 2018	4.3270
Wed, 10 Oct 2018	4.2893
Tue, 9 Oct 2018	4.3112
Mon, 8 Oct 2018	4.3093
Fri, 5 Oct 2018	4.4216
Thu, 4 Oct 2018	4.5116
Wed, 3 Oct 2018	4.4737
Tue, 2 Oct 2018	4.6002
Mon, 1 Oct 2018	4.6869
Fri, 28 Sep 2018	4.6535
Thu, 27 Sep 2018	4.7290
Wed, 26 Sep 2018	4.7985
Tue, 25 Sep 2018	4.8532
Mon, 24 Sep 2018	4.7822
Fri, 21 Sep 2018	4.7920
Thu, 20 Sep 2018	4.8390
Wed, 19 Sep 2018	4.8582
Tue, 18 Sep 2018	4.8481
Mon, 17 Sep 2018	4.8942
Fri, 14 Sep 2018	4.8921
Thu, 13 Sep 2018	4.8214
Wed, 12 Sep 2018	4.7859
Tue, 11 Sep 2018	4.8011
Mon, 10 Sep 2018	4.7135
Fri, 7 Sep 2018	4.7150
Thu, 6 Sep 2018	4.7918
Wed, 5 Sep 2018	4.8364
Tue, 4 Sep 2018	4.8358
Mon, 3 Sep 2018	4.7859
Fri, 31 Aug 2018	4.8591
Thu, 30 Aug 2018	4.8221
Wed, 29 Aug 2018	4.8451
Tue, 28 Aug 2018	4.7909
Mon, 27 Aug 2018	4.7606
Fri, 24 Aug 2018	4.7375
Thu, 23 Aug 2018	4.6976
Wed, 22 Aug 2018	4.6912
Tue, 21 Aug 2018	4.5623
Mon, 20 Aug 2018	4.4818
Fri, 17 Aug 2018	4.5001
Thu, 16 Aug 2018	4.4228
Wed, 15 Aug 2018	4.4264
Tue, 14 Aug 2018	4.4144
Mon, 13 Aug 2018	4.4554
Fri, 10 Aug 2018	4.3904
Thu, 9 Aug 2018	4.3939
Wed, 8 Aug 2018	4.3533
Tue, 7 Aug 2018	4.3051
Mon, 6 Aug 2018	4.2788
Fri, 3 Aug 2018	4.3394
Thu, 2 Aug 2018	4.3906
Wed, 1 Aug 2018	4.4028
Tue, 31 Jul 2018	4.3818
Mon, 30 Jul 2018	4.3334
Fri, 27 Jul 2018	4.3472
Thu, 26 Jul 2018	4.3523
Wed, 25 Jul 2018	4.3539
Tue, 24 Jul 2018	4.4184
Mon, 23 Jul 2018	4.4322
Fri, 20 Jul 2018	4.4364
Thu, 19 Jul 2018	4.4874
Wed, 18 Jul 2018	4.4804
Tue, 17 Jul 2018	4.5281
Mon, 16 Jul 2018	4.5090
Fri, 13 Jul 2018	4.5373
Thu, 12 Jul 2018	4.5049
Wed, 11 Jul 2018	4.4923
Tue, 10 Jul 2018	4.5513
Mon, 9 Jul 2018	4.5564
Fri, 6 Jul 2018	4.6279
Thu, 5 Jul 2018	4.5521
Wed, 4 Jul 2018	4.5346
Tue, 3 Jul 2018	4.5429
Mon, 2 Jul 2018	4.5227
Fri, 29 Jun 2018	4.4876
Thu, 28 Jun 2018	4.4822
Wed, 27 Jun 2018	4.4152
Tue, 26 Jun 2018	4.4051
Mon, 25 Jun 2018	4.4042
Fri, 22 Jun 2018	4.3617
Thu, 21 Jun 2018	4.3567
Wed, 20 Jun 2018	4.3273
Tue, 19 Jun 2018	4.3536
Mon, 18 Jun 2018	4.3472
Fri, 15 Jun 2018	4.3761
Thu, 14 Jun 2018	4.3312
Wed, 13 Jun 2018	4.3587
Tue, 12 Jun 2018	4.3608
Mon, 11 Jun 2018	4.3902
Fri, 8 Jun 2018	4.5149
Thu, 7 Jun 2018	4.5872
Wed, 6 Jun 2018	4.4924
Tue, 5 Jun 2018	4.3926
Mon, 4 Jun 2018	4.3893
Fri, 1 Jun 2018	4.3681
Thu, 31 May 2018	4.3626
Wed, 30 May 2018	4.3112
Tue, 29 May 2018	4.3415
Mon, 28 May 2018	4.2953
Fri, 25 May 2018	4.2554
Thu, 24 May 2018	4.2794
Wed, 23 May 2018	4.3040
Tue, 22 May 2018	4.3170
Mon, 21 May 2018	4.3714
Fri, 18 May 2018	4.3831
Thu, 17 May 2018	4.3286
Wed, 16 May 2018	4.3294
Tue, 15 May 2018	4.3439
Mon, 14 May 2018	4.2927
Fri, 11 May 2018	4.2486
Thu, 10 May 2018	4.2464
Wed, 9 May 2018	4.2451
Tue, 8 May 2018	4.2233
Mon, 7 May 2018	4.2162
Fri, 4 May 2018	4.2446
Thu, 3 May 2018	4.2367
Wed, 2 May 2018	4.2293
Mon, 30 Apr 2018	4.1932
Fri, 27 Apr 2018	4.1992
Thu, 26 Apr 2018	4.2322
Wed, 25 Apr 2018	4.2705
Tue, 24 Apr 2018	4.2085
Mon, 23 Apr 2018	4.1981
Fri, 20 Apr 2018	4.1892
Thu, 19 Apr 2018	4.1925
Wed, 18 Apr 2018	4.2047
Tue, 17 Apr 2018	4.2158
Mon, 16 Apr 2018	4.2300
Fri, 13 Apr 2018	4.1979
Thu, 12 Apr 2018	4.1482
Wed, 11 Apr 2018	4.2333
Tue, 10 Apr 2018	4.2060
Mon, 9 Apr 2018	4.1490
Fri, 6 Apr 2018	4.1111
Thu, 5 Apr 2018	4.0452
Wed, 4 Apr 2018	4.1316
Tue, 3 Apr 2018	4.0742
Thu, 29 Mar 2018	4.0938
Wed, 28 Mar 2018	4.1264
Tue, 27 Mar 2018	4.1051
Mon, 26 Mar 2018	4.0932
Fri, 23 Mar 2018	4.0726
Thu, 22 Mar 2018	4.0666
Wed, 21 Mar 2018	4.0552
Tue, 20 Mar 2018	4.0410
Mon, 19 Mar 2018	4.0567
Fri, 16 Mar 2018	4.0464
Thu, 15 Mar 2018	4.0579
Wed, 14 Mar 2018	4.0244
Tue, 13 Mar 2018	4.0142
Mon, 12 Mar 2018	4.0087
Fri, 9 Mar 2018	4.0100
Thu, 8 Mar 2018	4.0261
Wed, 7 Mar 2018	4.0094
Tue, 6 Mar 2018	3.9927
Mon, 5 Mar 2018	4.0096
Fri, 2 Mar 2018	4.0096
Thu, 1 Mar 2018	3.9740
Wed, 28 Feb 2018	3.9615
Tue, 27 Feb 2018	3.9831
Mon, 26 Feb 2018	3.9857
Fri, 23 Feb 2018	3.9875
Thu, 22 Feb 2018	4.0149
Wed, 21 Feb 2018	4.0080
Tue, 20 Feb 2018	4.0114
Mon, 19 Feb 2018	4.0126
Fri, 16 Feb 2018	4.0314
Thu, 15 Feb 2018	4.0254
Wed, 14 Feb 2018	4.0525
Tue, 13 Feb 2018	4.0642
Mon, 12 Feb 2018	4.0415
Fri, 9 Feb 2018	4.0244
Thu, 8 Feb 2018	4.0034
Wed, 7 Feb 2018	4.0070
Tue, 6 Feb 2018	4.0381
Mon, 5 Feb 2018	4.0174
Fri, 2 Feb 2018	3.9993
Thu, 1 Feb 2018	3.9488
Wed, 31 Jan 2018	3.9368
Tue, 30 Jan 2018	3.9280
Mon, 29 Jan 2018	3.9209
Fri, 26 Jan 2018	3.9149
Thu, 25 Jan 2018	3.9063
Wed, 24 Jan 2018	3.9437
Tue, 23 Jan 2018	3.9453
Mon, 22 Jan 2018	3.9083
Fri, 19 Jan 2018	3.9312
Thu, 18 Jan 2018	3.9321
Wed, 17 Jan 2018	3.9497
Tue, 16 Jan 2018	3.9303
Mon, 15 Jan 2018	3.9237
Fri, 12 Jan 2018	3.8959
Thu, 11 Jan 2018	3.8858
Wed, 10 Jan 2018	3.8952
Tue, 9 Jan 2018	3.8571
Mon, 8 Jan 2018	3.8825
Fri, 5 Jan 2018	3.9057
Thu, 4 Jan 2018	3.9060
Wed, 3 Jan 2018	3.9236
Tue, 2 Jan 2018	3.9504

Monthly averages

January		3.9170
February		4.0109
March		4.0426
April		4.1815
May		4.2912
June		4.4049
July		4.4765
August		4.5357
September		4.8013
October		4.3246
November		4.2973
December		4.4214

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"