1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2012

European Central Bank BRL rates in 2012

Average 1 EUR = 2.5084 BRL

The mean of all 256 publications in 2012, ranging from 2.2475 to 2.7678 BRL.

2.402.602.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in BRL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.7036
Fri, 28 Dec 20122.6928
Thu, 27 Dec 20122.7186
Mon, 24 Dec 20122.7487
Fri, 21 Dec 20122.7360
Thu, 20 Dec 20122.7308
Wed, 19 Dec 20122.7678
Tue, 18 Dec 20122.7595
Mon, 17 Dec 20122.7501
Fri, 14 Dec 20122.7244
Thu, 13 Dec 20122.7126
Wed, 12 Dec 20122.7112
Tue, 11 Dec 20122.6951
Mon, 10 Dec 20122.6877
Fri, 7 Dec 20122.6860
Thu, 6 Dec 20122.7199
Wed, 5 Dec 20122.7511
Tue, 4 Dec 20122.7575
Mon, 3 Dec 20122.7477
Fri, 30 Nov 20122.7391
Thu, 29 Nov 20122.7264
Wed, 28 Nov 20122.6947
Tue, 27 Nov 20122.6878
Mon, 26 Nov 20122.6932
Fri, 23 Nov 20122.7263
Thu, 22 Nov 20122.6959
Wed, 21 Nov 20122.6784
Tue, 20 Nov 20122.6648
Mon, 19 Nov 20122.6494
Fri, 16 Nov 20122.6391
Thu, 15 Nov 20122.6332
Wed, 14 Nov 20122.6280
Tue, 13 Nov 20122.6186
Mon, 12 Nov 20122.6053
Fri, 9 Nov 20122.6145
Thu, 8 Nov 20122.5918
Wed, 7 Nov 20122.5911
Tue, 6 Nov 20122.6033
Mon, 5 Nov 20122.5999
Fri, 2 Nov 20122.6106
Thu, 1 Nov 20122.6352
Wed, 31 Oct 20122.6389
Tue, 30 Oct 20122.6334
Mon, 29 Oct 20122.6169
Fri, 26 Oct 20122.6148
Thu, 25 Oct 20122.6345
Wed, 24 Oct 20122.6213
Tue, 23 Oct 20122.6373
Mon, 22 Oct 20122.6498
Fri, 19 Oct 20122.6440
Thu, 18 Oct 20122.6631
Wed, 17 Oct 20122.6676
Tue, 16 Oct 20122.6534
Mon, 15 Oct 20122.6459
Fri, 12 Oct 20122.6428
Thu, 11 Oct 20122.6339
Wed, 10 Oct 20122.6199
Tue, 9 Oct 20122.6289
Mon, 8 Oct 20122.6348
Fri, 5 Oct 20122.6258
Thu, 4 Oct 20122.6179
Wed, 3 Oct 20122.6148
Tue, 2 Oct 20122.6174
Mon, 1 Oct 20122.6098
Fri, 28 Sep 20122.6232
Thu, 27 Sep 20122.6136
Wed, 26 Sep 20122.6118
Tue, 25 Sep 20122.6192
Mon, 24 Sep 20122.6175
Fri, 21 Sep 20122.6289
Thu, 20 Sep 20122.6284
Wed, 19 Sep 20122.6317
Tue, 18 Sep 20122.6532
Mon, 17 Sep 20122.6411
Fri, 14 Sep 20122.6431
Thu, 13 Sep 20122.6190
Wed, 12 Sep 20122.6036
Tue, 11 Sep 20122.5851
Mon, 10 Sep 20122.5847
Fri, 7 Sep 20122.5769
Thu, 6 Sep 20122.5756
Wed, 5 Sep 20122.5695
Tue, 4 Sep 20122.5548
Mon, 3 Sep 20122.5503
Fri, 31 Aug 20122.5804
Thu, 30 Aug 20122.5738
Wed, 29 Aug 20122.5736
Tue, 28 Aug 20122.5560
Mon, 27 Aug 20122.5395
Fri, 24 Aug 20122.5397
Thu, 23 Aug 20122.5339
Wed, 22 Aug 20122.5119
Tue, 21 Aug 20122.4964
Mon, 20 Aug 20122.4817
Fri, 17 Aug 20122.4948
Thu, 16 Aug 20122.4817
Wed, 15 Aug 20122.4872
Tue, 14 Aug 20122.4945
Mon, 13 Aug 20122.4954
Fri, 10 Aug 20122.4772
Thu, 9 Aug 20122.4913
Wed, 8 Aug 20122.5103
Tue, 7 Aug 20122.5204
Mon, 6 Aug 20122.5130
Fri, 3 Aug 20122.5018
Thu, 2 Aug 20122.5134
Wed, 1 Aug 20122.5221
Tue, 31 Jul 20122.5117
Mon, 30 Jul 20122.4828
Fri, 27 Jul 20122.4875
Thu, 26 Jul 20122.4806
Wed, 25 Jul 20122.4738
Tue, 24 Jul 20122.4710
Mon, 23 Jul 20122.4698
Fri, 20 Jul 20122.4636
Thu, 19 Jul 20122.4806
Wed, 18 Jul 20122.4756
Tue, 17 Jul 20122.4966
Mon, 16 Jul 20122.4851
Fri, 13 Jul 20122.4800
Thu, 12 Jul 20122.4928
Wed, 11 Jul 20122.4899
Tue, 10 Jul 20122.4964
Mon, 9 Jul 20122.4948
Fri, 6 Jul 20122.5028
Thu, 5 Jul 20122.5116
Wed, 4 Jul 20122.5362
Tue, 3 Jul 20122.4930
Mon, 2 Jul 20122.5347
Fri, 29 Jun 20122.5788
Thu, 28 Jun 20122.5898
Wed, 27 Jun 20122.5850
Tue, 26 Jun 20122.5768
Mon, 25 Jun 20122.5932
Fri, 22 Jun 20122.5805
Thu, 21 Jun 20122.5719
Wed, 20 Jun 20122.5702
Tue, 19 Jun 20122.5848
Mon, 18 Jun 20122.5868
Fri, 15 Jun 20122.5924
Thu, 14 Jun 20122.5912
Wed, 13 Jun 20122.5783
Tue, 12 Jun 20122.5654
Mon, 11 Jun 20122.5350
Fri, 8 Jun 20122.5353
Thu, 7 Jun 20122.5557
Wed, 6 Jun 20122.5190
Tue, 5 Jun 20122.5503
Mon, 4 Jun 20122.5388
Fri, 1 Jun 20122.5021
Thu, 31 May 20122.4935
Wed, 30 May 20122.4921
Tue, 29 May 20122.4846
Mon, 28 May 20122.4826
Fri, 25 May 20122.5435
Thu, 24 May 20122.5565
Wed, 23 May 20122.6447
Tue, 22 May 20122.6062
Mon, 21 May 20122.5842
Fri, 18 May 20122.5376
Thu, 17 May 20122.5440
Wed, 16 May 20122.5355
Tue, 15 May 20122.5539
Mon, 14 May 20122.5417
Fri, 11 May 20122.5305
Thu, 10 May 20122.5456
Wed, 9 May 20122.5337
Tue, 8 May 20122.5090
Mon, 7 May 20122.5098
Fri, 4 May 20122.5107
Thu, 3 May 20122.5340
Wed, 2 May 20122.5105
Mon, 30 Apr 20122.4920
Fri, 27 Apr 20122.4916
Thu, 26 Apr 20122.4873
Wed, 25 Apr 20122.4784
Tue, 24 Apr 20122.4729
Mon, 23 Apr 20122.4711
Fri, 20 Apr 20122.4779
Thu, 19 Apr 20122.4693
Wed, 18 Apr 20122.4369
Tue, 17 Apr 20122.4229
Mon, 16 Apr 20122.3965
Fri, 13 Apr 20122.4066
Thu, 12 Apr 20122.4075
Wed, 11 Apr 20122.4068
Tue, 10 Apr 20122.3836
Thu, 5 Apr 20122.3942
Wed, 4 Apr 20122.4060
Tue, 3 Apr 20122.4342
Mon, 2 Apr 20122.4340
Fri, 30 Mar 20122.4323
Thu, 29 Mar 20122.4315
Wed, 28 Mar 20122.4262
Tue, 27 Mar 20122.4271
Mon, 26 Mar 20122.4021
Fri, 23 Mar 20122.4109
Thu, 22 Mar 20122.4001
Wed, 21 Mar 20122.4125
Tue, 20 Mar 20122.4112
Mon, 19 Mar 20122.3796
Fri, 16 Mar 20122.3617
Thu, 15 Mar 20122.3468
Wed, 14 Mar 20122.3614
Tue, 13 Mar 20122.3778
Mon, 12 Mar 20122.3745
Fri, 9 Mar 20122.3307
Thu, 8 Mar 20122.3298
Wed, 7 Mar 20122.3209
Tue, 6 Mar 20122.3007
Mon, 5 Mar 20122.2844
Fri, 2 Mar 20122.2712
Thu, 1 Mar 20122.2886
Wed, 29 Feb 20122.2872
Tue, 28 Feb 20122.2873
Mon, 27 Feb 20122.2883
Fri, 24 Feb 20122.2943
Thu, 23 Feb 20122.2648
Wed, 22 Feb 20122.2721
Tue, 21 Feb 20122.2670
Mon, 20 Feb 20122.2731
Fri, 17 Feb 20122.2550
Thu, 16 Feb 20122.2552
Wed, 15 Feb 20122.2475
Tue, 14 Feb 20122.2633
Mon, 13 Feb 20122.2757
Fri, 10 Feb 20122.2767
Thu, 9 Feb 20122.2882
Wed, 8 Feb 20122.2853
Tue, 7 Feb 20122.2636
Mon, 6 Feb 20122.2549
Fri, 3 Feb 20122.2706
Thu, 2 Feb 20122.2702
Wed, 1 Feb 20122.2907
Tue, 31 Jan 20122.2893
Mon, 30 Jan 20122.2919
Fri, 27 Jan 20122.2903
Thu, 26 Jan 20122.2849
Wed, 25 Jan 20122.2830
Tue, 24 Jan 20122.2923
Mon, 23 Jan 20122.2825
Fri, 20 Jan 20122.2804
Thu, 19 Jan 20122.2804
Wed, 18 Jan 20122.2828
Tue, 17 Jan 20122.2661
Mon, 16 Jan 20122.2599
Fri, 13 Jan 20122.2740
Thu, 12 Jan 20122.2795
Wed, 11 Jan 20122.2937
Tue, 10 Jan 20122.3030
Mon, 9 Jan 20122.3477
Fri, 6 Jan 20122.3523
Thu, 5 Jan 20122.3551
Wed, 4 Jan 20122.3706
Tue, 3 Jan 20122.4069
Mon, 2 Jan 20122.4178

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"