1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2024

European Central Bank BRL rates in 2024

Average 1 EUR = 5.8283 BRL

The mean of all 256 publications in 2024, ranging from 5.3069 to 6.5335 BRL.

5.506.006.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in BRL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.4253
Mon, 30 Dec 20246.4760
Fri, 27 Dec 20246.4586
Tue, 24 Dec 20246.4384
Mon, 23 Dec 20246.3916
Fri, 20 Dec 20246.3173
Thu, 19 Dec 20246.5335
Wed, 18 Dec 20246.4544
Tue, 17 Dec 20246.4584
Mon, 16 Dec 20246.3397
Fri, 13 Dec 20246.3481
Thu, 12 Dec 20246.1975
Wed, 11 Dec 20246.3431
Tue, 10 Dec 20246.3811
Mon, 9 Dec 20246.3852
Fri, 6 Dec 20246.3546
Thu, 5 Dec 20246.3219
Wed, 4 Dec 20246.3472
Tue, 3 Dec 20246.3820
Mon, 2 Dec 20246.3323
Fri, 29 Nov 20246.4361
Thu, 28 Nov 20246.2891
Wed, 27 Nov 20246.1293
Tue, 26 Nov 20246.1005
Mon, 25 Nov 20246.0941
Fri, 22 Nov 20246.0483
Thu, 21 Nov 20246.1277
Wed, 20 Nov 20246.0975
Tue, 19 Nov 20246.1212
Mon, 18 Nov 20246.1030
Fri, 15 Nov 20246.1335
Thu, 14 Nov 20246.1122
Wed, 13 Nov 20246.1031
Tue, 12 Nov 20246.1131
Mon, 11 Nov 20246.1877
Fri, 8 Nov 20246.2034
Thu, 7 Nov 20246.0988
Wed, 6 Nov 20246.2127
Tue, 5 Nov 20246.3039
Mon, 4 Nov 20246.3344
Fri, 1 Nov 20246.2813
Thu, 31 Oct 20246.2635
Wed, 30 Oct 20246.2564
Tue, 29 Oct 20246.1613
Mon, 28 Oct 20246.1550
Fri, 25 Oct 20246.1420
Thu, 24 Oct 20246.1487
Wed, 23 Oct 20246.1583
Tue, 22 Oct 20246.1636
Mon, 21 Oct 20246.1953
Fri, 18 Oct 20246.1328
Thu, 17 Oct 20246.1749
Wed, 16 Oct 20246.1432
Tue, 15 Oct 20246.0949
Mon, 14 Oct 20246.1443
Fri, 11 Oct 20246.0886
Thu, 10 Oct 20246.1061
Wed, 9 Oct 20246.0743
Tue, 8 Oct 20246.0528
Mon, 7 Oct 20245.9720
Fri, 4 Oct 20246.0570
Thu, 3 Oct 20246.0304
Wed, 2 Oct 20245.9961
Tue, 1 Oct 20246.0377
Mon, 30 Sep 20246.0504
Fri, 27 Sep 20246.0668
Thu, 26 Sep 20246.0372
Wed, 25 Sep 20246.1104
Tue, 24 Sep 20246.1370
Mon, 23 Sep 20246.1976
Fri, 20 Sep 20246.0570
Thu, 19 Sep 20246.0240
Wed, 18 Sep 20246.0942
Tue, 17 Sep 20246.1236
Mon, 16 Sep 20246.1772
Fri, 13 Sep 20246.2147
Thu, 12 Sep 20246.2309
Wed, 11 Sep 20246.2245
Tue, 10 Sep 20246.1530
Mon, 9 Sep 20246.2000
Fri, 6 Sep 20246.1855
Thu, 5 Sep 20246.2481
Wed, 4 Sep 20246.2523
Tue, 3 Sep 20246.2056
Mon, 2 Sep 20246.2185
Fri, 30 Aug 20246.2155
Thu, 29 Aug 20246.1892
Wed, 28 Aug 20246.1498
Tue, 27 Aug 20246.1186
Mon, 26 Aug 20246.1332
Fri, 23 Aug 20246.1902
Thu, 22 Aug 20246.1538
Wed, 21 Aug 20246.0844
Tue, 20 Aug 20246.0376
Mon, 19 Aug 20246.0215
Fri, 16 Aug 20246.0112
Thu, 15 Aug 20246.0262
Wed, 14 Aug 20246.0024
Tue, 13 Aug 20246.0061
Mon, 12 Aug 20245.9998
Fri, 9 Aug 20246.0477
Thu, 8 Aug 20246.1544
Wed, 7 Aug 20246.1360
Tue, 6 Aug 20246.2028
Mon, 5 Aug 20246.3759
Fri, 2 Aug 20246.2570
Thu, 1 Aug 20246.1120
Wed, 31 Jul 20246.0874
Tue, 30 Jul 20246.0843
Mon, 29 Jul 20246.1165
Fri, 26 Jul 20246.1170
Thu, 25 Jul 20246.1638
Wed, 24 Jul 20246.0759
Tue, 23 Jul 20246.0594
Mon, 22 Jul 20246.0986
Fri, 19 Jul 20246.0303
Thu, 18 Jul 20246.0101
Wed, 17 Jul 20245.9485
Tue, 16 Jul 20245.9227
Mon, 15 Jul 20245.9335
Fri, 12 Jul 20245.9104
Thu, 11 Jul 20245.8792
Wed, 10 Jul 20245.8435
Tue, 9 Jul 20245.9075
Mon, 8 Jul 20245.9265
Fri, 5 Jul 20245.9419
Thu, 4 Jul 20245.9345
Wed, 3 Jul 20246.0813
Tue, 2 Jul 20246.0479
Mon, 1 Jul 20246.0016
Fri, 28 Jun 20245.8915
Thu, 27 Jun 20245.8887
Wed, 26 Jun 20245.8524
Tue, 25 Jun 20245.8015
Mon, 24 Jun 20245.8278
Fri, 21 Jun 20245.8107
Thu, 20 Jun 20245.7921
Wed, 19 Jun 20245.8479
Tue, 18 Jun 20245.8275
Mon, 17 Jun 20245.7841
Fri, 14 Jun 20245.7321
Thu, 13 Jun 20245.8261
Wed, 12 Jun 20245.7912
Tue, 11 Jun 20245.7464
Mon, 10 Jun 20245.7200
Fri, 7 Jun 20245.7158
Thu, 6 Jun 20245.7623
Wed, 5 Jun 20245.7259
Tue, 4 Jun 20245.7284
Mon, 3 Jun 20245.6957
Fri, 31 May 20245.6418
Thu, 30 May 20245.6279
Wed, 29 May 20245.6149
Tue, 28 May 20245.6141
Mon, 27 May 20245.6038
Fri, 24 May 20245.5722
Thu, 23 May 20245.5745
Wed, 22 May 20245.5647
Tue, 21 May 20245.5371
Mon, 20 May 20245.5590
Fri, 17 May 20245.5645
Thu, 16 May 20245.5696
Wed, 15 May 20245.5827
Tue, 14 May 20245.5419
Mon, 13 May 20245.5486
Fri, 10 May 20245.5332
Thu, 9 May 20245.5189
Wed, 8 May 20245.4682
Tue, 7 May 20245.4629
Mon, 6 May 20245.4683
Fri, 3 May 20245.4916
Thu, 2 May 20245.5025
Tue, 30 Apr 20245.4928
Mon, 29 Apr 20245.4706
Fri, 26 Apr 20245.5208
Thu, 25 Apr 20245.5050
Wed, 24 Apr 20245.4856
Tue, 23 Apr 20245.5246
Mon, 22 Apr 20245.5427
Fri, 19 Apr 20245.6165
Thu, 18 Apr 20245.5973
Wed, 17 Apr 20245.6044
Tue, 16 Apr 20245.5607
Mon, 15 Apr 20245.4553
Fri, 12 Apr 20245.4442
Thu, 11 Apr 20245.4468
Wed, 10 Apr 20245.4330
Tue, 9 Apr 20245.4489
Mon, 8 Apr 20245.4806
Fri, 5 Apr 20245.4633
Thu, 4 Apr 20245.4751
Wed, 3 Apr 20245.4681
Tue, 2 Apr 20245.4114
Thu, 28 Mar 20245.4032
Wed, 27 Mar 20245.3969
Tue, 26 Mar 20245.4067
Mon, 25 Mar 20245.4069
Fri, 22 Mar 20245.4099
Thu, 21 Mar 20245.4210
Wed, 20 Mar 20245.4414
Tue, 19 Mar 20245.4766
Mon, 18 Mar 20245.4382
Fri, 15 Mar 20245.4461
Thu, 14 Mar 20245.4237
Wed, 13 Mar 20245.4506
Tue, 12 Mar 20245.4425
Mon, 11 Mar 20245.4549
Fri, 8 Mar 20245.4281
Thu, 7 Mar 20245.3835
Wed, 6 Mar 20245.3750
Tue, 5 Mar 20245.3713
Mon, 4 Mar 20245.3718
Fri, 1 Mar 20245.3656
Thu, 29 Feb 20245.4054
Wed, 28 Feb 20245.3497
Tue, 27 Feb 20245.3945
Mon, 26 Feb 20245.4111
Fri, 23 Feb 20245.3831
Thu, 22 Feb 20245.3499
Wed, 21 Feb 20245.3253
Tue, 20 Feb 20245.3521
Mon, 19 Feb 20245.3433
Fri, 16 Feb 20245.3551
Thu, 15 Feb 20245.3401
Wed, 14 Feb 20245.3069
Tue, 13 Feb 20245.3465
Mon, 12 Feb 20245.3366
Fri, 9 Feb 20245.3637
Thu, 8 Feb 20245.3546
Wed, 7 Feb 20245.3440
Tue, 6 Feb 20245.3380
Mon, 5 Feb 20245.3694
Fri, 2 Feb 20245.3471
Thu, 1 Feb 20245.3578
Wed, 31 Jan 20245.3749
Tue, 30 Jan 20245.3697
Mon, 29 Jan 20245.3134
Fri, 26 Jan 20245.3366
Thu, 25 Jan 20245.3664
Wed, 24 Jan 20245.3587
Tue, 23 Jan 20245.3981
Mon, 22 Jan 20245.3738
Fri, 19 Jan 20245.3444
Thu, 18 Jan 20245.3551
Wed, 17 Jan 20245.3673
Tue, 16 Jan 20245.3184
Mon, 15 Jan 20245.3333
Fri, 12 Jan 20245.3309
Thu, 11 Jan 20245.3606
Wed, 10 Jan 20245.3508
Tue, 9 Jan 20245.3475
Mon, 8 Jan 20245.3607
Fri, 5 Jan 20245.3724
Thu, 4 Jan 20245.3761
Wed, 3 Jan 20245.3859
Tue, 2 Jan 20245.3562

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"