1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2017

European Central Bank BRL rates in 2017

Average 1 EUR = 3.6054 BRL

The mean of all 255 publications in 2017, ranging from 3.2402 to 3.9729 BRL.

3.253.503.754.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 29 Dec 20173.9729
Thu, 28 Dec 20173.9496
Wed, 27 Dec 20173.9196
Fri, 22 Dec 20173.9349
Thu, 21 Dec 20173.9214
Wed, 20 Dec 20173.8953
Tue, 19 Dec 20173.8862
Mon, 18 Dec 20173.8734
Fri, 15 Dec 20173.9171
Thu, 14 Dec 20173.9529
Wed, 13 Dec 20173.8907
Tue, 12 Dec 20173.9051
Mon, 11 Dec 20173.8654
Fri, 8 Dec 20173.8435
Thu, 7 Dec 20173.8824
Wed, 6 Dec 20173.8193
Tue, 5 Dec 20173.8192
Mon, 4 Dec 20173.8558
Fri, 1 Dec 20173.8824
Thu, 30 Nov 20173.8668
Wed, 29 Nov 20173.7936
Tue, 28 Nov 20173.8287
Mon, 27 Nov 20173.8564
Fri, 24 Nov 20173.8379
Thu, 23 Nov 20173.8403
Wed, 22 Nov 20173.8288
Tue, 21 Nov 20173.8207
Mon, 20 Nov 20173.8388
Fri, 17 Nov 20173.8658
Thu, 16 Nov 20173.8579
Wed, 15 Nov 20173.8490
Tue, 14 Nov 20173.8488
Mon, 13 Nov 20173.8362
Fri, 10 Nov 20173.8084
Thu, 9 Nov 20173.7762
Wed, 8 Nov 20173.7662
Tue, 7 Nov 20173.7822
Mon, 6 Nov 20173.8174
Fri, 3 Nov 20173.8012
Thu, 2 Nov 20173.8047
Wed, 1 Nov 20173.8150
Tue, 31 Oct 20173.8059
Mon, 30 Oct 20173.7790
Fri, 27 Oct 20173.8292
Thu, 26 Oct 20173.8030
Wed, 25 Oct 20173.8134
Tue, 24 Oct 20173.8022
Mon, 23 Oct 20173.7493
Fri, 20 Oct 20173.7519
Thu, 19 Oct 20173.7561
Wed, 18 Oct 20173.7199
Tue, 17 Oct 20173.7358
Mon, 16 Oct 20173.7304
Fri, 13 Oct 20173.7517
Thu, 12 Oct 20173.7654
Wed, 11 Oct 20173.7515
Tue, 10 Oct 20173.7378
Mon, 9 Oct 20173.7168
Fri, 6 Oct 20173.7000
Thu, 5 Oct 20173.6772
Wed, 4 Oct 20173.6929
Tue, 3 Oct 20173.7093
Mon, 2 Oct 20173.7274
Fri, 29 Sep 20173.7635
Thu, 28 Sep 20173.7484
Wed, 27 Sep 20173.7357
Tue, 26 Sep 20173.7299
Mon, 25 Sep 20173.7128
Fri, 22 Sep 20173.7459
Thu, 21 Sep 20173.7353
Wed, 20 Sep 20173.7579
Tue, 19 Sep 20173.7429
Mon, 18 Sep 20173.7204
Fri, 15 Sep 20173.7357
Thu, 14 Sep 20173.7295
Wed, 13 Sep 20173.7521
Tue, 12 Sep 20173.7117
Mon, 11 Sep 20173.7057
Fri, 8 Sep 20173.7256
Thu, 7 Sep 20173.7098
Wed, 6 Sep 20173.7145
Tue, 5 Sep 20173.7070
Mon, 4 Sep 20173.7379
Fri, 1 Sep 20173.7423
Thu, 31 Aug 20173.7410
Wed, 30 Aug 20173.7768
Tue, 29 Aug 20173.8106
Mon, 28 Aug 20173.7568
Fri, 25 Aug 20173.7045
Thu, 24 Aug 20173.7113
Wed, 23 Aug 20173.7314
Tue, 22 Aug 20173.7102
Mon, 21 Aug 20173.7042
Fri, 18 Aug 20173.7185
Thu, 17 Aug 20173.6986
Wed, 16 Aug 20173.7129
Tue, 15 Aug 20173.7540
Mon, 14 Aug 20173.7517
Fri, 11 Aug 20173.7378
Thu, 10 Aug 20173.7024
Wed, 9 Aug 20173.6793
Tue, 8 Aug 20173.6918
Mon, 7 Aug 20173.6878
Fri, 4 Aug 20173.6911
Thu, 3 Aug 20173.7017
Wed, 2 Aug 20173.6995
Tue, 1 Aug 20173.6880
Mon, 31 Jul 20173.6764
Fri, 28 Jul 20173.7015
Thu, 27 Jul 20173.6836
Wed, 26 Jul 20173.6806
Tue, 25 Jul 20173.6755
Mon, 24 Jul 20173.6543
Fri, 21 Jul 20173.6225
Thu, 20 Jul 20173.6166
Wed, 19 Jul 20173.6432
Tue, 18 Jul 20173.6623
Mon, 17 Jul 20173.6437
Fri, 14 Jul 20173.6599
Thu, 13 Jul 20173.6733
Wed, 12 Jul 20173.6997
Tue, 11 Jul 20173.7258
Mon, 10 Jul 20173.7292
Fri, 7 Jul 20173.7587
Thu, 6 Jul 20173.7639
Wed, 5 Jul 20173.7545
Tue, 4 Jul 20173.7503
Mon, 3 Jul 20173.7737
Fri, 30 Jun 20173.7600
Thu, 29 Jun 20173.7476
Wed, 28 Jun 20173.7632
Tue, 27 Jun 20173.7216
Mon, 26 Jun 20173.7259
Fri, 23 Jun 20173.7293
Thu, 22 Jun 20173.7164
Wed, 21 Jun 20173.7028
Tue, 20 Jun 20173.6845
Mon, 19 Jun 20173.6957
Fri, 16 Jun 20173.6681
Thu, 15 Jun 20173.6559
Wed, 14 Jun 20173.7027
Tue, 13 Jun 20173.7045
Mon, 12 Jun 20173.6840
Fri, 9 Jun 20173.6476
Thu, 8 Jun 20173.6852
Wed, 7 Jun 20173.6694
Tue, 6 Jun 20173.7117
Mon, 5 Jun 20173.6660
Fri, 2 Jun 20173.6308
Thu, 1 Jun 20173.6135
Wed, 31 May 20173.6485
Tue, 30 May 20173.6509
Mon, 29 May 20173.6538
Fri, 26 May 20173.6609
Thu, 25 May 20173.6660
Wed, 24 May 20173.6442
Tue, 23 May 20173.6718
Mon, 22 May 20173.7029
Fri, 19 May 20173.7227
Thu, 18 May 20173.4888
Wed, 17 May 20173.4446
Tue, 16 May 20173.4316
Mon, 15 May 20173.4065
Fri, 12 May 20173.4227
Thu, 11 May 20173.4363
Wed, 10 May 20173.4440
Tue, 9 May 20173.4730
Mon, 8 May 20173.4896
Fri, 5 May 20173.4917
Thu, 4 May 20173.4822
Wed, 3 May 20173.4424
Tue, 2 May 20173.4585
Fri, 28 Apr 20173.4718
Thu, 27 Apr 20173.4387
Wed, 26 Apr 20173.4521
Tue, 25 Apr 20173.4329
Mon, 24 Apr 20173.3903
Fri, 21 Apr 20173.3683
Thu, 20 Apr 20173.3770
Wed, 19 Apr 20173.3368
Tue, 18 Apr 20173.3194
Thu, 13 Apr 20173.3277
Wed, 12 Apr 20173.3330
Tue, 11 Apr 20173.3241
Mon, 10 Apr 20173.3175
Fri, 7 Apr 20173.3349
Thu, 6 Apr 20173.3232
Wed, 5 Apr 20173.2974
Tue, 4 Apr 20173.3395
Mon, 3 Apr 20173.3314
Fri, 31 Mar 20173.3800
Thu, 30 Mar 20173.3555
Wed, 29 Mar 20173.3666
Tue, 28 Mar 20173.3947
Mon, 27 Mar 20173.3980
Fri, 24 Mar 20173.3845
Thu, 23 Mar 20173.3608
Wed, 22 Mar 20173.3484
Tue, 21 Mar 20173.3175
Mon, 20 Mar 20173.3416
Fri, 17 Mar 20173.3342
Thu, 16 Mar 20173.3244
Wed, 15 Mar 20173.3553
Tue, 14 Mar 20173.3591
Mon, 13 Mar 20173.3609
Fri, 10 Mar 20173.3694
Thu, 9 Mar 20173.3436
Wed, 8 Mar 20173.3151
Tue, 7 Mar 20173.2974
Mon, 6 Mar 20173.2896
Fri, 3 Mar 20173.3080
Thu, 2 Mar 20173.2687
Wed, 1 Mar 20173.2768
Tue, 28 Feb 20173.2810
Mon, 27 Feb 20173.2916
Fri, 24 Feb 20173.2770
Thu, 23 Feb 20173.2412
Wed, 22 Feb 20173.2422
Tue, 21 Feb 20173.2623
Mon, 20 Feb 20173.2884
Fri, 17 Feb 20173.2928
Thu, 16 Feb 20173.2402
Wed, 15 Feb 20173.2505
Tue, 14 Feb 20173.2881
Mon, 13 Feb 20173.3159
Fri, 10 Feb 20173.3070
Thu, 9 Feb 20173.3329
Wed, 8 Feb 20173.3330
Tue, 7 Feb 20173.3378
Mon, 6 Feb 20173.3408
Fri, 3 Feb 20173.3641
Thu, 2 Feb 20173.3659
Wed, 1 Feb 20173.3918
Tue, 31 Jan 20173.3535
Mon, 30 Jan 20173.3318
Fri, 27 Jan 20173.3834
Thu, 26 Jan 20173.4093
Wed, 25 Jan 20173.4057
Tue, 24 Jan 20173.4000
Mon, 23 Jan 20173.3873
Fri, 20 Jan 20173.3977
Thu, 19 Jan 20173.4223
Wed, 18 Jan 20173.4367
Tue, 17 Jan 20173.4305
Mon, 16 Jan 20173.4130
Fri, 13 Jan 20173.4097
Thu, 12 Jan 20173.3718
Wed, 11 Jan 20173.3786
Tue, 10 Jan 20173.3743
Mon, 9 Jan 20173.3780
Fri, 6 Jan 20173.3905
Thu, 5 Jan 20173.3742
Wed, 4 Jan 20173.3784
Tue, 3 Jan 20173.3916
Mon, 2 Jan 20173.4265

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"