European Central Bank BRL rates in 2008

Average 1 EUR = 2.6737 BRL

The mean of all 256 publications in 2008, ranging from 2.3893 to 3.4374 BRL.

Every rate of 2008

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	3.2436
Tue, 30 Dec 2008	3.3127
Mon, 29 Dec 2008	3.3777
Wed, 24 Dec 2008	3.3338
Tue, 23 Dec 2008	3.3219
Mon, 22 Dec 2008	3.3077
Fri, 19 Dec 2008	3.3024
Thu, 18 Dec 2008	3.4374
Wed, 17 Dec 2008	3.3228
Tue, 16 Dec 2008	3.2705
Mon, 15 Dec 2008	3.2481
Fri, 12 Dec 2008	3.1993
Thu, 11 Dec 2008	3.1663
Wed, 10 Dec 2008	3.2406
Tue, 9 Dec 2008	3.1845
Mon, 8 Dec 2008	3.1580
Fri, 5 Dec 2008	3.2246
Thu, 4 Dec 2008	3.1310
Wed, 3 Dec 2008	3.0390
Tue, 2 Dec 2008	2.9546
Mon, 1 Dec 2008	2.9823
Fri, 28 Nov 2008	2.9707
Thu, 27 Nov 2008	2.9077
Wed, 26 Nov 2008	3.0393
Tue, 25 Nov 2008	3.0243
Mon, 24 Nov 2008	3.0215
Fri, 21 Nov 2008	3.0627
Thu, 20 Nov 2008	3.0198
Wed, 19 Nov 2008	2.9887
Tue, 18 Nov 2008	2.9279
Mon, 17 Nov 2008	2.9148
Fri, 14 Nov 2008	2.9419
Thu, 13 Nov 2008	2.9083
Wed, 12 Nov 2008	2.8484
Tue, 11 Nov 2008	2.8069
Mon, 10 Nov 2008	2.7315
Fri, 7 Nov 2008	2.7851
Thu, 6 Nov 2008	2.7305
Wed, 5 Nov 2008	2.7420
Tue, 4 Nov 2008	2.7525
Mon, 3 Nov 2008	2.8096
Fri, 31 Oct 2008	2.6906
Thu, 30 Oct 2008	2.7521
Wed, 29 Oct 2008	2.7782
Tue, 28 Oct 2008	2.7570
Mon, 27 Oct 2008	2.8469
Fri, 24 Oct 2008	2.9916
Thu, 23 Oct 2008	3.2362
Wed, 22 Oct 2008	3.0008
Tue, 21 Oct 2008	2.8372
Mon, 20 Oct 2008	2.8329
Fri, 17 Oct 2008	2.8745
Thu, 16 Oct 2008	3.0452
Wed, 15 Oct 2008	2.8435
Tue, 14 Oct 2008	2.8258
Mon, 13 Oct 2008	3.0220
Fri, 10 Oct 2008	3.1232
Thu, 9 Oct 2008	3.0620
Wed, 8 Oct 2008	3.3410
Tue, 7 Oct 2008	2.9602
Mon, 6 Oct 2008	2.8922
Fri, 3 Oct 2008	2.8411
Thu, 2 Oct 2008	2.7201
Wed, 1 Oct 2008	2.6829
Tue, 30 Sep 2008	2.7525
Mon, 29 Sep 2008	2.7115
Fri, 26 Sep 2008	2.7091
Thu, 25 Sep 2008	2.7235
Wed, 24 Sep 2008	2.7024
Tue, 23 Sep 2008	2.6700
Mon, 22 Sep 2008	2.6283
Fri, 19 Sep 2008	2.6280
Thu, 18 Sep 2008	2.7169
Wed, 17 Sep 2008	2.5831
Tue, 16 Sep 2008	2.5945
Mon, 15 Sep 2008	2.5871
Fri, 12 Sep 2008	2.5360
Thu, 11 Sep 2008	2.5243
Wed, 10 Sep 2008	2.5159
Tue, 9 Sep 2008	2.4591
Mon, 8 Sep 2008	2.4199
Fri, 5 Sep 2008	2.4622
Thu, 4 Sep 2008	2.4315
Wed, 3 Sep 2008	2.4064
Tue, 2 Sep 2008	2.4027
Mon, 1 Sep 2008	2.4011
Fri, 29 Aug 2008	2.4071
Thu, 28 Aug 2008	2.3922
Wed, 27 Aug 2008	2.3959
Tue, 26 Aug 2008	2.3985
Mon, 25 Aug 2008	2.3979
Fri, 22 Aug 2008	2.3893
Thu, 21 Aug 2008	2.3922
Wed, 20 Aug 2008	2.3903
Tue, 19 Aug 2008	2.4132
Mon, 18 Aug 2008	2.4025
Fri, 15 Aug 2008	2.3994
Thu, 14 Aug 2008	2.3983
Wed, 13 Aug 2008	2.4127
Tue, 12 Aug 2008	2.4134
Mon, 11 Aug 2008	2.4094
Fri, 8 Aug 2008	2.4360
Thu, 7 Aug 2008	2.4356
Wed, 6 Aug 2008	2.4333
Tue, 5 Aug 2008	2.4308
Mon, 4 Aug 2008	2.4325
Fri, 1 Aug 2008	2.4353
Thu, 31 Jul 2008	2.4419
Wed, 30 Jul 2008	2.4405
Tue, 29 Jul 2008	2.4734
Mon, 28 Jul 2008	2.4735
Fri, 25 Jul 2008	2.4808
Thu, 24 Jul 2008	2.4718
Wed, 23 Jul 2008	2.4880
Tue, 22 Jul 2008	2.5168
Mon, 21 Jul 2008	2.5122
Fri, 18 Jul 2008	2.5179
Thu, 17 Jul 2008	2.5190
Wed, 16 Jul 2008	2.5310
Tue, 15 Jul 2008	2.5562
Mon, 14 Jul 2008	2.5316
Fri, 11 Jul 2008	2.5450
Thu, 10 Jul 2008	2.5274
Wed, 9 Jul 2008	2.5282
Tue, 8 Jul 2008	2.5110
Mon, 7 Jul 2008	2.5168
Fri, 4 Jul 2008	2.5274
Thu, 3 Jul 2008	2.5535
Wed, 2 Jul 2008	2.5231
Tue, 1 Jul 2008	2.5371
Mon, 30 Jun 2008	2.5112
Fri, 27 Jun 2008	2.5282
Thu, 26 Jun 2008	2.5015
Wed, 25 Jun 2008	2.5021
Tue, 24 Jun 2008	2.5089
Mon, 23 Jun 2008	2.4956
Fri, 20 Jun 2008	2.5048
Thu, 19 Jun 2008	2.4880
Wed, 18 Jun 2008	2.5015
Tue, 17 Jun 2008	2.5062
Mon, 16 Jun 2008	2.5189
Fri, 13 Jun 2008	2.5131
Thu, 12 Jun 2008	2.5307
Wed, 11 Jun 2008	2.5435
Tue, 10 Jun 2008	2.5328
Mon, 9 Jun 2008	2.5745
Fri, 6 Jun 2008	2.5353
Thu, 5 Jun 2008	2.5048
Wed, 4 Jun 2008	2.5271
Tue, 3 Jun 2008	2.5267
Mon, 2 Jun 2008	2.5330
Fri, 30 May 2008	2.5391
Thu, 29 May 2008	2.5637
Wed, 28 May 2008	2.6033
Tue, 27 May 2008	2.6065
Mon, 26 May 2008	2.6154
Fri, 23 May 2008	2.6024
Thu, 22 May 2008	2.6111
Wed, 21 May 2008	2.5893
Tue, 20 May 2008	2.5773
Mon, 19 May 2008	2.5565
Fri, 16 May 2008	2.5513
Thu, 15 May 2008	2.5733
Wed, 14 May 2008	2.5820
Tue, 13 May 2008	2.5739
Mon, 12 May 2008	2.5892
Fri, 9 May 2008	2.6279
Thu, 8 May 2008	2.6041
Wed, 7 May 2008	2.5652
Tue, 6 May 2008	2.5795
Mon, 5 May 2008	2.5596
Fri, 2 May 2008	2.5588
Wed, 30 Apr 2008	2.6430
Tue, 29 Apr 2008	2.6408
Mon, 28 Apr 2008	2.6008
Fri, 25 Apr 2008	2.6197
Thu, 24 Apr 2008	2.6137
Wed, 23 Apr 2008	2.6382
Tue, 22 Apr 2008	2.6469
Mon, 21 Apr 2008	2.6519
Fri, 18 Apr 2008	2.6116
Thu, 17 Apr 2008	2.6336
Wed, 16 Apr 2008	2.6641
Tue, 15 Apr 2008	2.6635
Mon, 14 Apr 2008	2.6898
Fri, 11 Apr 2008	2.6774
Thu, 10 Apr 2008	2.6861
Wed, 9 Apr 2008	2.6645
Tue, 8 Apr 2008	2.6768
Mon, 7 Apr 2008	2.6703
Fri, 4 Apr 2008	2.6954
Thu, 3 Apr 2008	2.6798
Wed, 2 Apr 2008	2.7122
Tue, 1 Apr 2008	2.7452
Mon, 31 Mar 2008	2.7554
Fri, 28 Mar 2008	2.7551
Thu, 27 Mar 2008	2.7275
Wed, 26 Mar 2008	2.7166
Tue, 25 Mar 2008	2.7034
Thu, 20 Mar 2008	2.6853
Wed, 19 Mar 2008	2.6414
Tue, 18 Mar 2008	2.6861
Mon, 17 Mar 2008	2.7199
Fri, 14 Mar 2008	2.6110
Thu, 13 Mar 2008	2.6364
Wed, 12 Mar 2008	2.6151
Tue, 11 Mar 2008	2.6000
Mon, 10 Mar 2008	2.5839
Fri, 7 Mar 2008	2.6086
Thu, 6 Mar 2008	2.5483
Wed, 5 Mar 2008	2.5452
Tue, 4 Mar 2008	2.5356
Mon, 3 Mar 2008	2.5704
Fri, 29 Feb 2008	2.5496
Thu, 28 Feb 2008	2.5263
Wed, 27 Feb 2008	2.5185
Tue, 26 Feb 2008	2.5278
Mon, 25 Feb 2008	2.5196
Fri, 22 Feb 2008	2.5279
Thu, 21 Feb 2008	2.5241
Wed, 20 Feb 2008	2.5523
Tue, 19 Feb 2008	2.5480
Mon, 18 Feb 2008	2.5508
Fri, 15 Feb 2008	2.5757
Thu, 14 Feb 2008	2.5473
Wed, 13 Feb 2008	2.5483
Tue, 12 Feb 2008	2.5428
Mon, 11 Feb 2008	2.5601
Fri, 8 Feb 2008	2.5630
Thu, 7 Feb 2008	2.5802
Wed, 6 Feb 2008	2.5737
Tue, 5 Feb 2008	2.5645
Mon, 4 Feb 2008	2.5813
Fri, 1 Feb 2008	2.6026
Thu, 31 Jan 2008	2.6241
Wed, 30 Jan 2008	2.6310
Tue, 29 Jan 2008	2.6226
Mon, 28 Jan 2008	2.6429
Fri, 25 Jan 2008	2.6234
Thu, 24 Jan 2008	2.6339
Wed, 23 Jan 2008	2.6503
Tue, 22 Jan 2008	2.6579
Mon, 21 Jan 2008	2.6412
Fri, 18 Jan 2008	2.6026
Thu, 17 Jan 2008	2.5950
Wed, 16 Jan 2008	2.6127
Tue, 15 Jan 2008	2.5824
Mon, 14 Jan 2008	2.5956
Fri, 11 Jan 2008	2.6004
Thu, 10 Jan 2008	2.5873
Wed, 9 Jan 2008	2.5897
Tue, 8 Jan 2008	2.5796
Mon, 7 Jan 2008	2.6027
Fri, 4 Jan 2008	2.5709
Thu, 3 Jan 2008	2.5979
Wed, 2 Jan 2008	2.6010

Monthly averages

January		2.6111
February		2.5516
March		2.6445
April		2.6602
May		2.5824
June		2.5185
July		2.5097
August		2.4103
September		2.5712
October		2.9112
November		2.8967
December		3.2266

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"