1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2014

European Central Bank BRL rates in 2014

Average 1 EUR = 3.1211 BRL

The mean of all 255 publications in 2014, ranging from 2.9041 to 3.4196 BRL.

3.003.203.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in BRL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.2207
Tue, 30 Dec 20143.2394
Mon, 29 Dec 20143.2602
Wed, 24 Dec 20143.2921
Tue, 23 Dec 20143.2498
Mon, 22 Dec 20143.2455
Fri, 19 Dec 20143.2525
Thu, 18 Dec 20143.2777
Wed, 17 Dec 20143.3988
Tue, 16 Dec 20143.4196
Mon, 15 Dec 20143.3181
Fri, 12 Dec 20143.3071
Thu, 11 Dec 20143.2593
Wed, 10 Dec 20143.2105
Tue, 9 Dec 20143.2238
Mon, 8 Dec 20143.1777
Fri, 5 Dec 20143.1832
Thu, 4 Dec 20143.1728
Wed, 3 Dec 20143.1534
Tue, 2 Dec 20143.1875
Mon, 1 Dec 20143.1991
Fri, 28 Nov 20143.1831
Thu, 27 Nov 20143.1346
Wed, 26 Nov 20143.1340
Tue, 25 Nov 20143.1322
Mon, 24 Nov 20143.1419
Fri, 21 Nov 20143.1657
Thu, 20 Nov 20143.2002
Wed, 19 Nov 20143.2431
Tue, 18 Nov 20143.2543
Mon, 17 Nov 20143.2631
Fri, 14 Nov 20143.2610
Thu, 13 Nov 20143.2058
Wed, 12 Nov 20143.1936
Tue, 11 Nov 20143.1908
Mon, 10 Nov 20143.1654
Fri, 7 Nov 20143.1987
Thu, 6 Nov 20143.1783
Wed, 5 Nov 20143.1428
Tue, 4 Nov 20143.1589
Mon, 3 Nov 20143.1106
Fri, 31 Oct 20143.0714
Thu, 30 Oct 20143.0453
Wed, 29 Oct 20143.0902
Tue, 28 Oct 20143.1687
Mon, 27 Oct 20143.2150
Fri, 24 Oct 20143.1541
Thu, 23 Oct 20143.1596
Wed, 22 Oct 20143.1532
Tue, 21 Oct 20143.1766
Mon, 20 Oct 20143.1318
Fri, 17 Oct 20143.1491
Thu, 16 Oct 20143.1688
Wed, 15 Oct 20143.0617
Tue, 14 Oct 20143.0360
Mon, 13 Oct 20143.0303
Fri, 10 Oct 20143.0580
Thu, 9 Oct 20143.0212
Wed, 8 Oct 20143.0246
Tue, 7 Oct 20143.0562
Mon, 6 Oct 20143.0014
Fri, 3 Oct 20143.1441
Thu, 2 Oct 20143.1273
Wed, 1 Oct 20143.0971
Tue, 30 Sep 20143.0821
Mon, 29 Sep 20143.1431
Fri, 26 Sep 20143.0850
Thu, 25 Sep 20143.0551
Wed, 24 Sep 20143.0850
Tue, 23 Sep 20143.0934
Mon, 22 Sep 20143.0699
Fri, 19 Sep 20143.0349
Thu, 18 Sep 20143.0605
Wed, 17 Sep 20143.0247
Tue, 16 Sep 20143.0322
Mon, 15 Sep 20143.0186
Fri, 12 Sep 20142.9828
Thu, 11 Sep 20142.9671
Wed, 10 Sep 20142.9625
Tue, 9 Sep 20142.9374
Mon, 8 Sep 20142.9041
Fri, 5 Sep 20142.9079
Thu, 4 Sep 20142.9176
Wed, 3 Sep 20142.9397
Tue, 2 Sep 20142.9553
Mon, 1 Sep 20142.9375
Fri, 29 Aug 20142.9600
Thu, 28 Aug 20142.9732
Wed, 27 Aug 20142.9722
Tue, 26 Aug 20143.0136
Mon, 25 Aug 20143.0069
Fri, 22 Aug 20143.0177
Thu, 21 Aug 20142.9979
Wed, 20 Aug 20142.9932
Tue, 19 Aug 20143.0211
Mon, 18 Aug 20143.0191
Fri, 15 Aug 20143.0283
Thu, 14 Aug 20143.0463
Wed, 13 Aug 20143.0374
Tue, 12 Aug 20143.0458
Mon, 11 Aug 20143.0476
Fri, 8 Aug 20143.0632
Thu, 7 Aug 20143.0406
Wed, 6 Aug 20143.0584
Tue, 5 Aug 20143.0355
Mon, 4 Aug 20143.0264
Fri, 1 Aug 20143.0546
Thu, 31 Jul 20143.0156
Wed, 30 Jul 20142.9963
Tue, 29 Jul 20142.9905
Mon, 28 Jul 20142.9952
Fri, 25 Jul 20142.9968
Thu, 24 Jul 20142.9884
Wed, 23 Jul 20142.9864
Tue, 22 Jul 20142.9966
Mon, 21 Jul 20143.0101
Fri, 18 Jul 20143.0228
Thu, 17 Jul 20143.0175
Wed, 16 Jul 20143.0047
Tue, 15 Jul 20143.0166
Mon, 14 Jul 20143.0231
Fri, 11 Jul 20143.0251
Thu, 10 Jul 20143.0238
Wed, 9 Jul 20143.0133
Tue, 8 Jul 20143.0196
Mon, 7 Jul 20143.0137
Fri, 4 Jul 20143.0089
Thu, 3 Jul 20143.0388
Wed, 2 Jul 20143.0113
Tue, 1 Jul 20143.0349
Mon, 30 Jun 20143.0002
Fri, 27 Jun 20142.9905
Thu, 26 Jun 20143.0112
Wed, 25 Jun 20143.0133
Tue, 24 Jun 20143.0212
Mon, 23 Jun 20143.0261
Fri, 20 Jun 20143.0331
Thu, 19 Jun 20143.0426
Wed, 18 Jun 20143.0657
Tue, 17 Jun 20143.0322
Mon, 16 Jun 20143.0187
Fri, 13 Jun 20143.0289
Thu, 12 Jun 20143.0216
Wed, 11 Jun 20143.0194
Tue, 10 Jun 20143.0207
Mon, 9 Jun 20143.0488
Fri, 6 Jun 20143.0779
Thu, 5 Jun 20143.0873
Wed, 4 Jun 20143.1060
Tue, 3 Jun 20143.0909
Mon, 2 Jun 20143.0580
Fri, 30 May 20143.0315
Thu, 29 May 20143.0363
Wed, 28 May 20143.0569
Tue, 27 May 20143.0422
Mon, 26 May 20143.0288
Fri, 23 May 20143.0229
Thu, 22 May 20143.0258
Wed, 21 May 20143.0288
Tue, 20 May 20143.0362
Mon, 19 May 20143.0395
Fri, 16 May 20143.0353
Thu, 15 May 20143.0197
Wed, 14 May 20143.0422
Tue, 13 May 20143.0359
Mon, 12 May 20143.0485
Fri, 9 May 20143.0506
Thu, 8 May 20143.0902
Wed, 7 May 20143.1037
Tue, 6 May 20143.1202
Mon, 5 May 20143.0909
Fri, 2 May 20143.0894
Wed, 30 Apr 20143.1248
Tue, 29 Apr 20143.0683
Mon, 28 Apr 20143.1035
Fri, 25 Apr 20143.0836
Thu, 24 Apr 20143.0621
Wed, 23 Apr 20143.1039
Tue, 22 Apr 20143.0979
Thu, 17 Apr 20143.1040
Wed, 16 Apr 20143.0827
Tue, 15 Apr 20143.0621
Mon, 14 Apr 20143.0648
Fri, 11 Apr 20143.0667
Thu, 10 Apr 20143.0442
Wed, 9 Apr 20143.0459
Tue, 8 Apr 20143.0304
Mon, 7 Apr 20143.0843
Fri, 4 Apr 20143.1074
Thu, 3 Apr 20143.1356
Wed, 2 Apr 20143.1212
Tue, 1 Apr 20143.1338
Mon, 31 Mar 20143.1276
Fri, 28 Mar 20143.1220
Thu, 27 Mar 20143.1553
Wed, 26 Mar 20143.1784
Tue, 25 Mar 20143.1990
Mon, 24 Mar 20143.1957
Fri, 21 Mar 20143.2138
Thu, 20 Mar 20143.2295
Wed, 19 Mar 20143.2493
Tue, 18 Mar 20143.2726
Mon, 17 Mar 20143.2720
Fri, 14 Mar 20143.2849
Thu, 13 Mar 20143.2680
Wed, 12 Mar 20143.2785
Tue, 11 Mar 20143.2489
Mon, 10 Mar 20143.2354
Fri, 7 Mar 20143.2387
Thu, 6 Mar 20143.1856
Wed, 5 Mar 20143.2156
Tue, 4 Mar 20143.2100
Mon, 3 Mar 20143.2125
Fri, 28 Feb 20143.2120
Thu, 27 Feb 20143.2098
Wed, 26 Feb 20143.2143
Tue, 25 Feb 20143.2115
Mon, 24 Feb 20143.2183
Fri, 21 Feb 20143.2577
Thu, 20 Feb 20143.2738
Wed, 19 Feb 20143.3069
Tue, 18 Feb 20143.2915
Mon, 17 Feb 20143.2752
Fri, 14 Feb 20143.2837
Thu, 13 Feb 20143.3189
Wed, 12 Feb 20143.2702
Tue, 11 Feb 20143.2895
Mon, 10 Feb 20143.2653
Fri, 7 Feb 20143.2395
Thu, 6 Feb 20143.2431
Wed, 5 Feb 20143.2697
Tue, 4 Feb 20143.2640
Mon, 3 Feb 20143.2478
Fri, 31 Jan 20143.2829
Thu, 30 Jan 20143.2955
Wed, 29 Jan 20143.3172
Tue, 28 Jan 20143.2934
Mon, 27 Jan 20143.2747
Fri, 24 Jan 20143.3004
Thu, 23 Jan 20143.2397
Wed, 22 Jan 20143.2072
Tue, 21 Jan 20143.1977
Mon, 20 Jan 20143.1637
Fri, 17 Jan 20143.2127
Thu, 16 Jan 20143.2269
Wed, 15 Jan 20143.1916
Tue, 14 Jan 20143.2284
Mon, 13 Jan 20143.2124
Fri, 10 Jan 20143.2511
Thu, 9 Jan 20143.2641
Wed, 8 Jan 20143.2246
Tue, 7 Jan 20143.2241
Mon, 6 Jan 20143.2400
Fri, 3 Jan 20143.2373
Thu, 2 Jan 20143.2753

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"