1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2016

European Central Bank BRL rates in 2016

Average 1 EUR = 3.8561 BRL

The mean of all 257 publications in 2016, ranging from 3.3872 to 4.5230 BRL.

3.504.004.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 30 Dec 20163.4305
Thu, 29 Dec 20163.4123
Wed, 28 Dec 20163.4026
Tue, 27 Dec 20163.4256
Fri, 23 Dec 20163.4146
Thu, 22 Dec 20163.4761
Wed, 21 Dec 20163.4729
Tue, 20 Dec 20163.4801
Mon, 19 Dec 20163.5191
Fri, 16 Dec 20163.5081
Thu, 15 Dec 20163.5298
Wed, 14 Dec 20163.5242
Tue, 13 Dec 20163.5325
Mon, 12 Dec 20163.5953
Fri, 9 Dec 20163.5815
Thu, 8 Dec 20163.6599
Wed, 7 Dec 20163.6457
Tue, 6 Dec 20163.6837
Mon, 5 Dec 20163.7044
Fri, 2 Dec 20163.6909
Thu, 1 Dec 20163.6597
Wed, 30 Nov 20163.6118
Tue, 29 Nov 20163.6009
Mon, 28 Nov 20163.5909
Fri, 25 Nov 20163.6394
Thu, 24 Nov 20163.5909
Wed, 23 Nov 20163.5860
Tue, 22 Nov 20163.5497
Mon, 21 Nov 20163.5667
Fri, 18 Nov 20163.6049
Thu, 17 Nov 20163.6550
Wed, 16 Nov 20163.6791
Tue, 15 Nov 20163.7006
Mon, 14 Nov 20163.7153
Fri, 11 Nov 20163.7208
Thu, 10 Nov 20163.5815
Wed, 9 Nov 20163.5565
Tue, 8 Nov 20163.5364
Mon, 7 Nov 20163.5445
Fri, 4 Nov 20163.5996
Thu, 3 Nov 20163.5720
Wed, 2 Nov 20163.5967
Tue, 1 Nov 20163.5239
Mon, 31 Oct 20163.4836
Fri, 28 Oct 20163.4841
Thu, 27 Oct 20163.4261
Wed, 26 Oct 20163.4065
Tue, 25 Oct 20163.3872
Mon, 24 Oct 20163.4200
Fri, 21 Oct 20163.4340
Thu, 20 Oct 20163.4629
Wed, 19 Oct 20163.5063
Tue, 18 Oct 20163.5073
Mon, 17 Oct 20163.5147
Fri, 14 Oct 20163.4994
Thu, 13 Oct 20163.5337
Wed, 12 Oct 20163.5256
Tue, 11 Oct 20163.5634
Mon, 10 Oct 20163.5886
Fri, 7 Oct 20163.6087
Thu, 6 Oct 20163.6206
Wed, 5 Oct 20163.6374
Tue, 4 Oct 20163.5816
Mon, 3 Oct 20163.6409
Fri, 30 Sep 20163.6210
Thu, 29 Sep 20163.6300
Wed, 28 Sep 20163.6389
Tue, 27 Sep 20163.6215
Mon, 26 Sep 20163.6522
Fri, 23 Sep 20163.5931
Thu, 22 Sep 20163.5940
Wed, 21 Sep 20163.6137
Tue, 20 Sep 20163.6473
Mon, 19 Sep 20163.6440
Fri, 16 Sep 20163.6993
Thu, 15 Sep 20163.7439
Wed, 14 Sep 20163.7097
Tue, 13 Sep 20163.6809
Mon, 12 Sep 20163.6931
Fri, 9 Sep 20163.6552
Thu, 8 Sep 20163.5982
Wed, 7 Sep 20163.5944
Tue, 6 Sep 20163.6445
Mon, 5 Sep 20163.6258
Fri, 2 Sep 20163.6549
Thu, 1 Sep 20163.6026
Wed, 31 Aug 20163.6016
Tue, 30 Aug 20163.5991
Mon, 29 Aug 20163.6710
Fri, 26 Aug 20163.6441
Thu, 25 Aug 20163.6365
Wed, 24 Aug 20163.6463
Tue, 23 Aug 20163.6146
Mon, 22 Aug 20163.6339
Fri, 19 Aug 20163.6659
Thu, 18 Aug 20163.6484
Wed, 17 Aug 20163.6238
Tue, 16 Aug 20163.5741
Mon, 15 Aug 20163.5463
Fri, 12 Aug 20163.5287
Thu, 11 Aug 20163.5156
Wed, 10 Aug 20163.4911
Tue, 9 Aug 20163.5045
Mon, 8 Aug 20163.5239
Fri, 5 Aug 20163.5501
Thu, 4 Aug 20163.5894
Wed, 3 Aug 20163.6606
Tue, 2 Aug 20163.6549
Mon, 1 Aug 20163.6361
Fri, 29 Jul 20163.6478
Thu, 28 Jul 20163.6306
Wed, 27 Jul 20163.6056
Tue, 26 Jul 20163.6080
Mon, 25 Jul 20163.5758
Fri, 22 Jul 20163.6138
Thu, 21 Jul 20163.5804
Wed, 20 Jul 20163.5761
Tue, 19 Jul 20163.6078
Mon, 18 Jul 20163.5963
Fri, 15 Jul 20163.6232
Thu, 14 Jul 20163.6041
Wed, 13 Jul 20163.6517
Tue, 12 Jul 20163.6414
Mon, 11 Jul 20163.6651
Fri, 8 Jul 20163.6942
Thu, 7 Jul 20163.6894
Wed, 6 Jul 20163.6787
Tue, 5 Jul 20163.6655
Mon, 4 Jul 20163.6131
Fri, 1 Jul 20163.5837
Thu, 30 Jun 20163.5898
Wed, 29 Jun 20163.6216
Tue, 28 Jun 20163.7183
Mon, 27 Jun 20163.7430
Fri, 24 Jun 20163.8063
Thu, 23 Jun 20163.8172
Wed, 22 Jun 20163.8357
Tue, 21 Jun 20163.8100
Mon, 20 Jun 20163.8286
Fri, 17 Jun 20163.8942
Thu, 16 Jun 20163.8943
Wed, 15 Jun 20163.8945
Tue, 14 Jun 20163.9273
Mon, 13 Jun 20163.8760
Fri, 10 Jun 20163.8662
Thu, 9 Jun 20163.8378
Wed, 8 Jun 20163.8786
Tue, 7 Jun 20163.9788
Mon, 6 Jun 20163.9934
Fri, 3 Jun 20163.9973
Thu, 2 Jun 20164.0235
Wed, 1 Jun 20164.0211
Tue, 31 May 20163.9850
Mon, 30 May 20164.0148
Fri, 27 May 20164.0310
Thu, 26 May 20164.0004
Wed, 25 May 20163.9681
Tue, 24 May 20163.9639
Mon, 23 May 20163.9832
Fri, 20 May 20163.9797
Thu, 19 May 20164.0146
Wed, 18 May 20163.9891
Tue, 17 May 20163.9451
Mon, 16 May 20163.9999
Fri, 13 May 20163.9559
Thu, 12 May 20163.9419
Wed, 11 May 20163.9517
Tue, 10 May 20163.9647
Mon, 9 May 20163.9971
Fri, 6 May 20164.0650
Thu, 5 May 20164.0282
Wed, 4 May 20164.1091
Tue, 3 May 20164.1020
Mon, 2 May 20163.9731
Fri, 29 Apr 20163.9738
Thu, 28 Apr 20163.9907
Wed, 27 Apr 20163.9826
Tue, 26 Apr 20163.9943
Mon, 25 Apr 20164.0168
Fri, 22 Apr 20164.0218
Thu, 21 Apr 20164.0043
Wed, 20 Apr 20164.0362
Tue, 19 Apr 20164.0408
Mon, 18 Apr 20163.9606
Fri, 15 Apr 20163.9387
Thu, 14 Apr 20163.9586
Wed, 13 Apr 20163.9690
Tue, 12 Apr 20164.0034
Mon, 11 Apr 20164.0647
Fri, 8 Apr 20164.1554
Thu, 7 Apr 20164.1617
Wed, 6 Apr 20164.2000
Tue, 5 Apr 20164.1395
Mon, 4 Apr 20164.0420
Fri, 1 Apr 20164.1296
Thu, 31 Mar 20164.1174
Wed, 30 Mar 20164.1275
Tue, 29 Mar 20164.0795
Thu, 24 Mar 20164.1316
Wed, 23 Mar 20164.0600
Tue, 22 Mar 20164.0526
Mon, 21 Mar 20164.0897
Fri, 18 Mar 20164.0794
Thu, 17 Mar 20164.1438
Wed, 16 Mar 20164.2224
Tue, 15 Mar 20164.1191
Mon, 14 Mar 20164.0261
Fri, 11 Mar 20164.0401
Thu, 10 Mar 20163.9720
Wed, 9 Mar 20164.0740
Tue, 8 Mar 20164.1690
Mon, 7 Mar 20164.1228
Fri, 4 Mar 20164.0834
Thu, 3 Mar 20164.1949
Wed, 2 Mar 20164.2523
Tue, 1 Mar 20164.3519
Mon, 29 Feb 20164.3394
Fri, 26 Feb 20164.3356
Thu, 25 Feb 20164.3527
Wed, 24 Feb 20164.3793
Tue, 23 Feb 20164.3570
Mon, 22 Feb 20164.3755
Fri, 19 Feb 20164.4854
Thu, 18 Feb 20164.4527
Wed, 17 Feb 20164.4866
Tue, 16 Feb 20164.4833
Mon, 15 Feb 20164.4567
Fri, 12 Feb 20164.5087
Thu, 11 Feb 20164.4836
Wed, 10 Feb 20164.3758
Tue, 9 Feb 20164.3741
Mon, 8 Feb 20164.3245
Fri, 5 Feb 20164.3454
Thu, 4 Feb 20164.3486
Wed, 3 Feb 20164.3280
Tue, 2 Feb 20164.3565
Mon, 1 Feb 20164.3511
Fri, 29 Jan 20164.4294
Thu, 28 Jan 20164.4753
Wed, 27 Jan 20164.3963
Tue, 26 Jan 20164.4465
Mon, 25 Jan 20164.4276
Fri, 22 Jan 20164.4550
Thu, 21 Jan 20164.5230
Wed, 20 Jan 20164.4559
Tue, 19 Jan 20164.3758
Mon, 18 Jan 20164.3929
Fri, 15 Jan 20164.4139
Thu, 14 Jan 20164.3730
Wed, 13 Jan 20164.3214
Tue, 12 Jan 20164.3704
Mon, 11 Jan 20164.3786
Fri, 8 Jan 20164.3685
Thu, 7 Jan 20164.4001
Wed, 6 Jan 20164.3331
Tue, 5 Jan 20164.3023
Mon, 4 Jan 20164.4023

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"