European Central Bank BRL rates in 2002

Average 1 EUR = 2.7896 BRL

The mean of all 255 publications in 2002, ranging from 1.9934 to 3.8972 BRL.

Every rate of 2002

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.7124
Mon, 30 Dec 2002	3.6769
Fri, 27 Dec 2002	3.6876
Tue, 24 Dec 2002	3.6053
Mon, 23 Dec 2002	3.5974
Fri, 20 Dec 2002	3.5096
Thu, 19 Dec 2002	3.6125
Wed, 18 Dec 2002	3.6234
Tue, 17 Dec 2002	3.7007
Mon, 16 Dec 2002	3.7253
Fri, 13 Dec 2002	3.8165
Thu, 12 Dec 2002	3.8156
Wed, 11 Dec 2002	3.8150
Tue, 10 Dec 2002	3.7967
Mon, 9 Dec 2002	3.8439
Fri, 6 Dec 2002	3.7713
Thu, 5 Dec 2002	3.7481
Wed, 4 Dec 2002	3.6991
Tue, 3 Dec 2002	3.6464
Mon, 2 Dec 2002	3.5636
Fri, 29 Nov 2002	3.6030
Thu, 28 Nov 2002	3.5732
Wed, 27 Nov 2002	3.5576
Tue, 26 Nov 2002	3.5438
Mon, 25 Nov 2002	3.5146
Fri, 22 Nov 2002	3.5655
Thu, 21 Nov 2002	3.5099
Wed, 20 Nov 2002	3.5342
Tue, 19 Nov 2002	3.5893
Mon, 18 Nov 2002	3.6254
Fri, 15 Nov 2002	3.7077
Thu, 14 Nov 2002	3.7123
Wed, 13 Nov 2002	3.6552
Tue, 12 Nov 2002	3.5536
Mon, 11 Nov 2002	3.5390
Fri, 8 Nov 2002	3.5698
Thu, 7 Nov 2002	3.6227
Wed, 6 Nov 2002	3.5704
Tue, 5 Nov 2002	3.5816
Mon, 4 Nov 2002	3.5311
Fri, 1 Nov 2002	3.6305
Thu, 31 Oct 2002	3.6161
Wed, 30 Oct 2002	3.6932
Tue, 29 Oct 2002	3.7782
Mon, 28 Oct 2002	3.6865
Fri, 25 Oct 2002	3.7197
Thu, 24 Oct 2002	3.8076
Wed, 23 Oct 2002	3.8025
Tue, 22 Oct 2002	3.8759
Mon, 21 Oct 2002	3.7725
Fri, 18 Oct 2002	3.8210
Thu, 17 Oct 2002	3.8474
Wed, 16 Oct 2002	3.7573
Tue, 15 Oct 2002	3.8161
Mon, 14 Oct 2002	3.7616
Fri, 11 Oct 2002	3.8689
Thu, 10 Oct 2002	3.8197
Wed, 9 Oct 2002	3.7269
Tue, 8 Oct 2002	3.5672
Mon, 7 Oct 2002	3.4671
Fri, 4 Oct 2002	3.6451
Thu, 3 Oct 2002	3.6197
Wed, 2 Oct 2002	3.5554
Tue, 1 Oct 2002	3.7008
Mon, 30 Sep 2002	3.8972
Fri, 27 Sep 2002	3.7576
Thu, 26 Sep 2002	3.5902
Wed, 25 Sep 2002	3.6859
Tue, 24 Sep 2002	3.4987
Mon, 23 Sep 2002	3.3425
Fri, 20 Sep 2002	3.3756
Thu, 19 Sep 2002	3.2906
Wed, 18 Sep 2002	3.1995
Tue, 17 Sep 2002	3.1012
Mon, 16 Sep 2002	3.0598
Fri, 13 Sep 2002	3.0965
Thu, 12 Sep 2002	3.0286
Wed, 11 Sep 2002	3.0563
Tue, 10 Sep 2002	3.0266
Mon, 9 Sep 2002	3.0905
Fri, 6 Sep 2002	3.1301
Thu, 5 Sep 2002	3.1371
Wed, 4 Sep 2002	3.0786
Tue, 3 Sep 2002	3.0335
Mon, 2 Sep 2002	2.9542
Fri, 30 Aug 2002	3.0030
Thu, 29 Aug 2002	3.0966
Wed, 28 Aug 2002	3.0854
Tue, 27 Aug 2002	3.0231
Mon, 26 Aug 2002	3.0180
Fri, 23 Aug 2002	3.0400
Thu, 22 Aug 2002	3.0092
Wed, 21 Aug 2002	3.0293
Tue, 20 Aug 2002	3.0385
Mon, 19 Aug 2002	3.0602
Fri, 16 Aug 2002	3.1446
Thu, 15 Aug 2002	3.1329
Wed, 14 Aug 2002	3.1194
Tue, 13 Aug 2002	3.0916
Mon, 12 Aug 2002	2.9829
Fri, 9 Aug 2002	2.8698
Thu, 8 Aug 2002	2.7995
Wed, 7 Aug 2002	3.0112
Tue, 6 Aug 2002	3.0669
Mon, 5 Aug 2002	2.9562
Fri, 2 Aug 2002	3.0606
Thu, 1 Aug 2002	3.3752
Wed, 31 Jul 2002	3.2724
Tue, 30 Jul 2002	3.2008
Mon, 29 Jul 2002	2.9613
Fri, 26 Jul 2002	2.9964
Thu, 25 Jul 2002	2.9479
Wed, 24 Jul 2002	2.8955
Tue, 23 Jul 2002	2.8764
Mon, 22 Jul 2002	2.8896
Fri, 19 Jul 2002	2.9007
Thu, 18 Jul 2002	2.9158
Wed, 17 Jul 2002	2.8894
Tue, 16 Jul 2002	2.8872
Mon, 15 Jul 2002	2.8027
Fri, 12 Jul 2002	2.7644
Thu, 11 Jul 2002	2.7958
Wed, 10 Jul 2002	2.8160
Tue, 9 Jul 2002	2.8449
Mon, 8 Jul 2002	2.8309
Fri, 5 Jul 2002	2.7862
Thu, 4 Jul 2002	2.8009
Wed, 3 Jul 2002	2.8319
Tue, 2 Jul 2002	2.8486
Mon, 1 Jul 2002	2.7945
Fri, 28 Jun 2002	2.8159
Thu, 27 Jun 2002	2.8104
Wed, 26 Jun 2002	2.8006
Tue, 25 Jun 2002	2.6990
Mon, 24 Jun 2002	2.7703
Fri, 21 Jun 2002	2.7010
Thu, 20 Jun 2002	2.5959
Wed, 19 Jun 2002	2.5996
Tue, 18 Jun 2002	2.5223
Mon, 17 Jun 2002	2.5596
Fri, 14 Jun 2002	2.6074
Thu, 13 Jun 2002	2.5755
Wed, 12 Jun 2002	2.5732
Tue, 11 Jun 2002	2.4815
Mon, 10 Jun 2002	2.4934
Fri, 7 Jun 2002	2.5152
Thu, 6 Jun 2002	2.4441
Wed, 5 Jun 2002	2.4416
Tue, 4 Jun 2002	2.4055
Mon, 3 Jun 2002	2.3478
Fri, 31 May 2002	2.3580
Thu, 30 May 2002	2.3550
Wed, 29 May 2002	2.3486
Tue, 28 May 2002	2.3350
Mon, 27 May 2002	2.3150
Fri, 24 May 2002	2.3227
Thu, 23 May 2002	2.3266
Wed, 22 May 2002	2.2983
Tue, 21 May 2002	2.2859
Mon, 20 May 2002	2.2715
Fri, 17 May 2002	2.2569
Thu, 16 May 2002	2.2924
Wed, 15 May 2002	2.2656
Tue, 14 May 2002	2.2821
Mon, 13 May 2002	2.2467
Fri, 10 May 2002	2.2549
Thu, 9 May 2002	2.2073
Wed, 8 May 2002	2.2102
Tue, 7 May 2002	2.2073
Mon, 6 May 2002	2.2000
Fri, 3 May 2002	2.1781
Thu, 2 May 2002	2.1325
Tue, 30 Apr 2002	2.1281
Mon, 29 Apr 2002	2.1436
Fri, 26 Apr 2002	2.1131
Thu, 25 Apr 2002	2.1144
Wed, 24 Apr 2002	2.1007
Tue, 23 Apr 2002	2.0778
Mon, 22 Apr 2002	2.0717
Fri, 19 Apr 2002	2.0660
Thu, 18 Apr 2002	2.0666
Wed, 17 Apr 2002	2.0575
Tue, 16 Apr 2002	2.0458
Mon, 15 Apr 2002	2.0262
Fri, 12 Apr 2002	2.0176
Thu, 11 Apr 2002	1.9934
Wed, 10 Apr 2002	2.0090
Tue, 9 Apr 2002	2.0094
Mon, 8 Apr 2002	2.0010
Fri, 5 Apr 2002	2.0188
Thu, 4 Apr 2002	2.0396
Wed, 3 Apr 2002	2.0234
Tue, 2 Apr 2002	2.0243
Thu, 28 Mar 2002	2.0288
Wed, 27 Mar 2002	2.0522
Tue, 26 Mar 2002	2.0597
Mon, 25 Mar 2002	2.0733
Fri, 22 Mar 2002	2.0602
Thu, 21 Mar 2002	2.0702
Wed, 20 Mar 2002	2.0554
Tue, 19 Mar 2002	2.0682
Mon, 18 Mar 2002	2.0560
Fri, 15 Mar 2002	2.0915
Thu, 14 Mar 2002	2.0577
Wed, 13 Mar 2002	2.0376
Tue, 12 Mar 2002	2.0557
Mon, 11 Mar 2002	2.0454
Fri, 8 Mar 2002	2.0893
Thu, 7 Mar 2002	2.0753
Wed, 6 Mar 2002	2.0474
Tue, 5 Mar 2002	2.0151
Mon, 4 Mar 2002	2.0282
Fri, 1 Mar 2002	2.0526
Thu, 28 Feb 2002	2.0217
Wed, 27 Feb 2002	2.0684
Tue, 26 Feb 2002	2.0798
Mon, 25 Feb 2002	2.1020
Fri, 22 Feb 2002	2.1258
Thu, 21 Feb 2002	2.1074
Wed, 20 Feb 2002	2.1259
Tue, 19 Feb 2002	2.1122
Mon, 18 Feb 2002	2.1147
Fri, 15 Feb 2002	2.1236
Thu, 14 Feb 2002	2.1107
Wed, 13 Feb 2002	2.1448
Tue, 12 Feb 2002	2.1502
Mon, 11 Feb 2002	2.1558
Fri, 8 Feb 2002	2.1557
Thu, 7 Feb 2002	2.1214
Wed, 6 Feb 2002	2.0937
Tue, 5 Feb 2002	2.0987
Mon, 4 Feb 2002	2.0923
Fri, 1 Feb 2002	2.0883
Thu, 31 Jan 2002	2.0893
Wed, 30 Jan 2002	2.1056
Tue, 29 Jan 2002	2.0879
Mon, 28 Jan 2002	2.0742
Fri, 25 Jan 2002	2.0839
Thu, 24 Jan 2002	2.1124
Wed, 23 Jan 2002	2.1048
Tue, 22 Jan 2002	2.0876
Mon, 21 Jan 2002	2.0971
Fri, 18 Jan 2002	2.0911
Thu, 17 Jan 2002	2.0826
Wed, 16 Jan 2002	2.1064
Tue, 15 Jan 2002	2.1236
Mon, 14 Jan 2002	2.1491
Fri, 11 Jan 2002	2.1642
Thu, 10 Jan 2002	2.1248
Wed, 9 Jan 2002	2.1178
Tue, 8 Jan 2002	2.0834
Mon, 7 Jan 2002	2.0953
Fri, 4 Jan 2002	2.0666
Thu, 3 Jan 2002	2.0729
Wed, 2 Jan 2002	2.0862

Monthly averages

January		2.1003
February		2.1097
March		2.0560
April		2.0547
May		2.2705
June		2.5880
July		2.8935
August		3.0461
September		3.2586
October		3.7272
November		3.5853
December		3.6984

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"