European Central Bank BRL rates in 2005
Average 1 EUR =
3.0360
BRL
Every rate of 2005
1 EUR in BRL, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 2.7462 |
| Thu, 29 Dec 2005 | 2.7767 |
| Wed, 28 Dec 2005 | 2.7944 |
| Tue, 27 Dec 2005 | 2.7866 |
| Fri, 23 Dec 2005 | 2.7781 |
| Thu, 22 Dec 2005 | 2.7478 |
| Wed, 21 Dec 2005 | 2.7425 |
| Tue, 20 Dec 2005 | 2.7937 |
| Mon, 19 Dec 2005 | 2.8322 |
| Fri, 16 Dec 2005 | 2.7938 |
| Thu, 15 Dec 2005 | 2.7502 |
| Wed, 14 Dec 2005 | 2.7289 |
| Tue, 13 Dec 2005 | 2.6845 |
| Mon, 12 Dec 2005 | 2.6929 |
| Fri, 9 Dec 2005 | 2.6483 |
| Thu, 8 Dec 2005 | 2.5909 |
| Wed, 7 Dec 2005 | 2.5347 |
| Tue, 6 Dec 2005 | 2.5755 |
| Mon, 5 Dec 2005 | 2.5887 |
| Fri, 2 Dec 2005 | 2.5787 |
| Thu, 1 Dec 2005 | 2.6112 |
| Wed, 30 Nov 2005 | 2.6022 |
| Tue, 29 Nov 2005 | 2.5975 |
| Mon, 28 Nov 2005 | 2.5902 |
| Fri, 25 Nov 2005 | 2.6224 |
| Thu, 24 Nov 2005 | 2.6421 |
| Wed, 23 Nov 2005 | 2.6360 |
| Tue, 22 Nov 2005 | 2.6345 |
| Mon, 21 Nov 2005 | 2.6146 |
| Fri, 18 Nov 2005 | 2.5857 |
| Thu, 17 Nov 2005 | 2.5554 |
| Wed, 16 Nov 2005 | 2.5627 |
| Tue, 15 Nov 2005 | 2.5756 |
| Mon, 14 Nov 2005 | 2.5584 |
| Fri, 11 Nov 2005 | 2.5333 |
| Thu, 10 Nov 2005 | 2.5740 |
| Wed, 9 Nov 2005 | 2.5474 |
| Tue, 8 Nov 2005 | 2.5939 |
| Mon, 7 Nov 2005 | 2.6026 |
| Fri, 4 Nov 2005 | 2.6662 |
| Thu, 3 Nov 2005 | 2.6918 |
| Wed, 2 Nov 2005 | 2.6875 |
| Tue, 1 Nov 2005 | 2.7126 |
| Mon, 31 Oct 2005 | 2.7168 |
| Fri, 28 Oct 2005 | 2.7751 |
| Thu, 27 Oct 2005 | 2.7699 |
| Wed, 26 Oct 2005 | 2.7456 |
| Tue, 25 Oct 2005 | 2.7197 |
| Mon, 24 Oct 2005 | 2.7002 |
| Fri, 21 Oct 2005 | 2.6989 |
| Thu, 20 Oct 2005 | 2.6853 |
| Wed, 19 Oct 2005 | 2.6932 |
| Tue, 18 Oct 2005 | 2.6687 |
| Mon, 17 Oct 2005 | 2.6875 |
| Fri, 14 Oct 2005 | 2.7153 |
| Thu, 13 Oct 2005 | 2.7237 |
| Wed, 12 Oct 2005 | 2.6840 |
| Tue, 11 Oct 2005 | 2.6941 |
| Mon, 10 Oct 2005 | 2.7084 |
| Fri, 7 Oct 2005 | 2.7741 |
| Thu, 6 Oct 2005 | 2.7530 |
| Wed, 5 Oct 2005 | 2.7114 |
| Tue, 4 Oct 2005 | 2.6726 |
| Mon, 3 Oct 2005 | 2.6932 |
| Fri, 30 Sep 2005 | 2.6722 |
| Thu, 29 Sep 2005 | 2.6745 |
| Wed, 28 Sep 2005 | 2.7095 |
| Tue, 27 Sep 2005 | 2.7103 |
| Mon, 26 Sep 2005 | 2.7227 |
| Fri, 23 Sep 2005 | 2.7568 |
| Thu, 22 Sep 2005 | 2.7807 |
| Wed, 21 Sep 2005 | 2.8053 |
| Tue, 20 Sep 2005 | 2.7925 |
| Mon, 19 Sep 2005 | 2.8038 |
| Fri, 16 Sep 2005 | 2.8215 |
| Thu, 15 Sep 2005 | 2.8390 |
| Wed, 14 Sep 2005 | 2.8647 |
| Tue, 13 Sep 2005 | 2.8568 |
| Mon, 12 Sep 2005 | 2.8784 |
| Fri, 9 Sep 2005 | 2.8713 |
| Thu, 8 Sep 2005 | 2.8896 |
| Wed, 7 Sep 2005 | 2.9004 |
| Tue, 6 Sep 2005 | 2.9167 |
| Mon, 5 Sep 2005 | 2.9076 |
| Fri, 2 Sep 2005 | 2.9589 |
| Thu, 1 Sep 2005 | 2.9161 |
| Wed, 31 Aug 2005 | 2.9003 |
| Tue, 30 Aug 2005 | 2.9092 |
| Mon, 29 Aug 2005 | 2.9434 |
| Fri, 26 Aug 2005 | 2.9468 |
| Thu, 25 Aug 2005 | 2.9876 |
| Wed, 24 Aug 2005 | 2.9547 |
| Tue, 23 Aug 2005 | 2.9141 |
| Mon, 22 Aug 2005 | 2.9478 |
| Fri, 19 Aug 2005 | 2.9176 |
| Thu, 18 Aug 2005 | 2.8669 |
| Wed, 17 Aug 2005 | 2.8912 |
| Tue, 16 Aug 2005 | 2.8623 |
| Mon, 15 Aug 2005 | 2.9015 |
| Fri, 12 Aug 2005 | 2.9811 |
| Thu, 11 Aug 2005 | 2.8388 |
| Wed, 10 Aug 2005 | 2.8195 |
| Tue, 9 Aug 2005 | 2.8900 |
| Mon, 8 Aug 2005 | 2.8655 |
| Fri, 5 Aug 2005 | 2.8578 |
| Thu, 4 Aug 2005 | 2.8600 |
| Wed, 3 Aug 2005 | 2.8676 |
| Tue, 2 Aug 2005 | 2.9045 |
| Mon, 1 Aug 2005 | 2.9136 |
| Fri, 29 Jul 2005 | 2.9012 |
| Thu, 28 Jul 2005 | 2.9323 |
| Wed, 27 Jul 2005 | 2.9073 |
| Tue, 26 Jul 2005 | 3.0106 |
| Mon, 25 Jul 2005 | 2.9152 |
| Fri, 22 Jul 2005 | 2.8741 |
| Thu, 21 Jul 2005 | 2.8370 |
| Wed, 20 Jul 2005 | 2.8315 |
| Tue, 19 Jul 2005 | 2.8017 |
| Mon, 18 Jul 2005 | 2.8183 |
| Fri, 15 Jul 2005 | 2.8283 |
| Thu, 14 Jul 2005 | 2.8491 |
| Wed, 13 Jul 2005 | 2.8446 |
| Tue, 12 Jul 2005 | 2.8374 |
| Mon, 11 Jul 2005 | 2.8403 |
| Fri, 8 Jul 2005 | 2.8326 |
| Thu, 7 Jul 2005 | 2.8736 |
| Wed, 6 Jul 2005 | 2.8414 |
| Tue, 5 Jul 2005 | 2.8188 |
| Mon, 4 Jul 2005 | 2.7841 |
| Fri, 1 Jul 2005 | 2.8207 |
| Thu, 30 Jun 2005 | 2.8480 |
| Wed, 29 Jun 2005 | 2.8492 |
| Tue, 28 Jun 2005 | 2.8635 |
| Mon, 27 Jun 2005 | 2.8969 |
| Fri, 24 Jun 2005 | 2.8997 |
| Thu, 23 Jun 2005 | 2.8843 |
| Wed, 22 Jun 2005 | 2.8615 |
| Tue, 21 Jun 2005 | 2.8947 |
| Mon, 20 Jun 2005 | 2.9068 |
| Fri, 17 Jun 2005 | 2.9184 |
| Thu, 16 Jun 2005 | 2.9448 |
| Wed, 15 Jun 2005 | 2.9448 |
| Tue, 14 Jun 2005 | 2.9500 |
| Mon, 13 Jun 2005 | 2.9884 |
| Fri, 10 Jun 2005 | 3.0355 |
| Thu, 9 Jun 2005 | 3.0452 |
| Wed, 8 Jun 2005 | 3.0183 |
| Tue, 7 Jun 2005 | 3.0076 |
| Mon, 6 Jun 2005 | 3.0060 |
| Fri, 3 Jun 2005 | 2.9569 |
| Thu, 2 Jun 2005 | 2.9941 |
| Wed, 1 Jun 2005 | 2.9500 |
| Tue, 31 May 2005 | 2.9283 |
| Mon, 30 May 2005 | 2.9771 |
| Fri, 27 May 2005 | 3.0130 |
| Thu, 26 May 2005 | 3.0339 |
| Wed, 25 May 2005 | 3.0378 |
| Tue, 24 May 2005 | 3.0673 |
| Mon, 23 May 2005 | 3.0563 |
| Fri, 20 May 2005 | 3.0805 |
| Thu, 19 May 2005 | 3.0909 |
| Wed, 18 May 2005 | 3.1308 |
| Tue, 17 May 2005 | 3.1378 |
| Mon, 16 May 2005 | 3.1286 |
| Fri, 13 May 2005 | 3.1310 |
| Thu, 12 May 2005 | 3.1413 |
| Wed, 11 May 2005 | 3.1775 |
| Tue, 10 May 2005 | 3.1482 |
| Mon, 9 May 2005 | 3.1839 |
| Fri, 6 May 2005 | 3.1841 |
| Thu, 5 May 2005 | 3.1903 |
| Wed, 4 May 2005 | 3.2149 |
| Tue, 3 May 2005 | 3.2270 |
| Mon, 2 May 2005 | 3.2385 |
| Fri, 29 Apr 2005 | 3.2823 |
| Thu, 28 Apr 2005 | 3.2527 |
| Wed, 27 Apr 2005 | 3.2660 |
| Tue, 26 Apr 2005 | 3.2725 |
| Mon, 25 Apr 2005 | 3.2949 |
| Fri, 22 Apr 2005 | 3.3277 |
| Thu, 21 Apr 2005 | 3.3304 |
| Wed, 20 Apr 2005 | 3.3414 |
| Tue, 19 Apr 2005 | 3.3804 |
| Mon, 18 Apr 2005 | 3.4035 |
| Fri, 15 Apr 2005 | 3.3365 |
| Thu, 14 Apr 2005 | 3.2972 |
| Wed, 13 Apr 2005 | 3.3084 |
| Tue, 12 Apr 2005 | 3.3579 |
| Mon, 11 Apr 2005 | 3.3433 |
| Fri, 8 Apr 2005 | 3.3292 |
| Thu, 7 Apr 2005 | 3.3513 |
| Wed, 6 Apr 2005 | 3.3570 |
| Tue, 5 Apr 2005 | 3.3748 |
| Mon, 4 Apr 2005 | 3.4354 |
| Fri, 1 Apr 2005 | 3.4711 |
| Thu, 31 Mar 2005 | 3.4662 |
| Wed, 30 Mar 2005 | 3.4827 |
| Tue, 29 Mar 2005 | 3.5157 |
| Thu, 24 Mar 2005 | 3.5411 |
| Wed, 23 Mar 2005 | 3.5711 |
| Tue, 22 Mar 2005 | 3.5835 |
| Mon, 21 Mar 2005 | 3.6148 |
| Fri, 18 Mar 2005 | 3.6174 |
| Thu, 17 Mar 2005 | 3.7101 |
| Wed, 16 Mar 2005 | 3.6812 |
| Tue, 15 Mar 2005 | 3.6714 |
| Mon, 14 Mar 2005 | 3.6686 |
| Fri, 11 Mar 2005 | 3.6266 |
| Thu, 10 Mar 2005 | 3.6621 |
| Wed, 9 Mar 2005 | 3.6397 |
| Tue, 8 Mar 2005 | 3.5656 |
| Mon, 7 Mar 2005 | 3.5060 |
| Fri, 4 Mar 2005 | 3.5341 |
| Thu, 3 Mar 2005 | 3.4767 |
| Wed, 2 Mar 2005 | 3.4505 |
| Tue, 1 Mar 2005 | 3.4296 |
| Mon, 28 Feb 2005 | 3.4520 |
| Fri, 25 Feb 2005 | 3.4625 |
| Thu, 24 Feb 2005 | 3.4546 |
| Wed, 23 Feb 2005 | 3.4370 |
| Tue, 22 Feb 2005 | 3.4009 |
| Mon, 21 Feb 2005 | 3.3617 |
| Fri, 18 Feb 2005 | 3.3316 |
| Thu, 17 Feb 2005 | 3.3557 |
| Wed, 16 Feb 2005 | 3.3866 |
| Tue, 15 Feb 2005 | 3.3502 |
| Mon, 14 Feb 2005 | 3.3544 |
| Fri, 11 Feb 2005 | 3.3689 |
| Thu, 10 Feb 2005 | 3.3452 |
| Wed, 9 Feb 2005 | 3.3665 |
| Tue, 8 Feb 2005 | 3.3221 |
| Mon, 7 Feb 2005 | 3.3425 |
| Fri, 4 Feb 2005 | 3.3853 |
| Thu, 3 Feb 2005 | 3.3722 |
| Wed, 2 Feb 2005 | 3.4394 |
| Tue, 1 Feb 2005 | 3.4097 |
| Mon, 31 Jan 2005 | 3.4324 |
| Fri, 28 Jan 2005 | 3.4776 |
| Thu, 27 Jan 2005 | 3.4776 |
| Wed, 26 Jan 2005 | 3.4803 |
| Tue, 25 Jan 2005 | 3.4919 |
| Mon, 24 Jan 2005 | 3.5057 |
| Fri, 21 Jan 2005 | 3.5072 |
| Thu, 20 Jan 2005 | 3.5267 |
| Wed, 19 Jan 2005 | 3.5589 |
| Tue, 18 Jan 2005 | 3.5389 |
| Mon, 17 Jan 2005 | 3.5336 |
| Fri, 14 Jan 2005 | 3.5481 |
| Thu, 13 Jan 2005 | 3.5757 |
| Wed, 12 Jan 2005 | 3.5737 |
| Tue, 11 Jan 2005 | 3.5601 |
| Mon, 10 Jan 2005 | 3.5383 |
| Fri, 7 Jan 2005 | 3.5843 |
| Thu, 6 Jan 2005 | 3.5867 |
| Wed, 5 Jan 2005 | 3.6037 |
| Tue, 4 Jan 2005 | 3.5923 |
| Mon, 3 Jan 2005 | 3.6026 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=BRL \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"