1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2022

European Central Bank BRL rates in 2022

Average 1 EUR = 5.4399 BRL

The mean of all 257 publications in 2022, ranging from 4.9682 to 6.4420 BRL.

5.005.506.006.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.6386
Thu, 29 Dec 20225.5351
Wed, 28 Dec 20225.6109
Tue, 27 Dec 20225.6035
Fri, 23 Dec 20225.4834
Thu, 22 Dec 20225.5386
Wed, 21 Dec 20225.4913
Tue, 20 Dec 20225.6234
Mon, 19 Dec 20225.6327
Fri, 16 Dec 20225.6233
Thu, 15 Dec 20225.6247
Wed, 14 Dec 20225.6842
Tue, 13 Dec 20225.5784
Mon, 12 Dec 20225.5560
Fri, 9 Dec 20225.5457
Thu, 8 Dec 20225.4880
Wed, 7 Dec 20225.5023
Tue, 6 Dec 20225.5113
Mon, 5 Dec 20225.5491
Fri, 2 Dec 20225.4657
Thu, 1 Dec 20225.4508
Wed, 30 Nov 20225.5063
Tue, 29 Nov 20225.5126
Mon, 28 Nov 20225.6354
Fri, 25 Nov 20225.5476
Thu, 24 Nov 20225.5504
Wed, 23 Nov 20225.5650
Tue, 22 Nov 20225.4578
Mon, 21 Nov 20225.4401
Fri, 18 Nov 20225.5470
Thu, 17 Nov 20225.6535
Wed, 16 Nov 20225.5438
Tue, 15 Nov 20225.5480
Mon, 14 Nov 20225.4605
Fri, 11 Nov 20225.5147
Thu, 10 Nov 20225.2860
Wed, 9 Nov 20225.1947
Tue, 8 Nov 20225.2030
Mon, 7 Nov 20225.0700
Fri, 4 Nov 20224.9682
Thu, 3 Nov 20225.0262
Wed, 2 Nov 20225.0964
Tue, 1 Nov 20225.1337
Mon, 31 Oct 20225.2694
Fri, 28 Oct 20225.3270
Thu, 27 Oct 20225.3889
Wed, 26 Oct 20225.2944
Tue, 25 Oct 20225.2254
Mon, 24 Oct 20225.1461
Fri, 21 Oct 20225.1117
Thu, 20 Oct 20225.1387
Wed, 19 Oct 20225.1755
Tue, 18 Oct 20225.1795
Mon, 17 Oct 20225.1497
Fri, 14 Oct 20225.1177
Thu, 13 Oct 20225.1214
Wed, 12 Oct 20225.1378
Tue, 11 Oct 20225.0456
Mon, 10 Oct 20225.0328
Fri, 7 Oct 20225.1075
Thu, 6 Oct 20225.1185
Wed, 5 Oct 20225.1575
Tue, 4 Oct 20225.0589
Mon, 3 Oct 20225.1780
Fri, 30 Sep 20225.2584
Thu, 29 Sep 20225.2521
Wed, 28 Sep 20225.1728
Tue, 27 Sep 20225.1235
Mon, 26 Sep 20225.1504
Fri, 23 Sep 20225.0456
Thu, 22 Sep 20225.0677
Wed, 21 Sep 20225.0924
Tue, 20 Sep 20225.2139
Mon, 19 Sep 20225.2886
Fri, 16 Sep 20225.2279
Thu, 15 Sep 20225.1837
Wed, 14 Sep 20225.1827
Tue, 13 Sep 20225.1764
Mon, 12 Sep 20225.1933
Fri, 9 Sep 20225.2087
Thu, 8 Sep 20225.2042
Wed, 7 Sep 20225.1881
Tue, 6 Sep 20225.1300
Mon, 5 Sep 20225.1407
Fri, 2 Sep 20225.2153
Thu, 1 Sep 20225.2239
Wed, 31 Aug 20225.1482
Tue, 30 Aug 20225.0286
Mon, 29 Aug 20225.0663
Fri, 26 Aug 20225.1069
Thu, 25 Aug 20225.0879
Wed, 24 Aug 20225.0606
Tue, 23 Aug 20225.0984
Mon, 22 Aug 20225.1752
Fri, 19 Aug 20225.2334
Thu, 18 Aug 20225.2326
Wed, 17 Aug 20225.2838
Tue, 16 Aug 20225.1835
Mon, 15 Aug 20225.2268
Fri, 12 Aug 20225.3007
Thu, 11 Aug 20225.2447
Wed, 10 Aug 20225.2510
Tue, 9 Aug 20225.2478
Mon, 8 Aug 20225.2380
Fri, 5 Aug 20225.3348
Thu, 4 Aug 20225.3614
Wed, 3 Aug 20225.3547
Tue, 2 Aug 20225.3175
Mon, 1 Aug 20225.2723
Fri, 29 Jul 20225.2739
Thu, 28 Jul 20225.3300
Wed, 27 Jul 20225.4039
Tue, 26 Jul 20225.4437
Mon, 25 Jul 20225.5976
Fri, 22 Jul 20225.5821
Thu, 21 Jul 20225.5777
Wed, 20 Jul 20225.5427
Tue, 19 Jul 20225.5454
Mon, 18 Jul 20225.4505
Fri, 15 Jul 20225.4434
Thu, 14 Jul 20225.4586
Wed, 13 Jul 20225.4533
Tue, 12 Jul 20225.4009
Mon, 11 Jul 20225.3673
Fri, 8 Jul 20225.4345
Thu, 7 Jul 20225.4983
Wed, 6 Jul 20225.5116
Tue, 5 Jul 20225.5141
Mon, 4 Jul 20225.5663
Fri, 1 Jul 20225.5117
Thu, 30 Jun 20225.4229
Wed, 29 Jun 20225.5163
Tue, 28 Jun 20225.5308
Mon, 27 Jun 20225.5446
Fri, 24 Jun 20225.4851
Thu, 23 Jun 20225.4515
Wed, 22 Jun 20225.4349
Tue, 21 Jun 20225.4420
Mon, 20 Jun 20225.4117
Fri, 17 Jun 20225.3824
Thu, 16 Jun 20225.2559
Wed, 15 Jun 20225.3164
Tue, 14 Jun 20225.3329
Mon, 13 Jun 20225.2785
Fri, 10 Jun 20225.1718
Thu, 9 Jun 20225.2506
Wed, 8 Jun 20225.2447
Tue, 7 Jun 20225.1256
Mon, 6 Jun 20225.0986
Fri, 3 Jun 20225.1643
Thu, 2 Jun 20225.1335
Wed, 1 Jun 20225.0646
Tue, 31 May 20225.0965
Mon, 30 May 20225.0629
Fri, 27 May 20225.0959
Thu, 26 May 20225.1741
Wed, 25 May 20225.1736
Tue, 24 May 20225.1793
Mon, 23 May 20225.1623
Fri, 20 May 20225.1989
Thu, 19 May 20225.2094
Wed, 18 May 20225.1974
Tue, 17 May 20225.2621
Mon, 16 May 20225.2819
Fri, 13 May 20225.3204
Thu, 12 May 20225.4161
Wed, 11 May 20225.3859
Tue, 10 May 20225.4232
Mon, 9 May 20225.4321
Fri, 6 May 20225.3183
Thu, 5 May 20225.2192
Wed, 4 May 20225.2400
Tue, 3 May 20225.3143
Mon, 2 May 20225.2480
Fri, 29 Apr 20225.1608
Thu, 28 Apr 20225.2465
Wed, 27 Apr 20225.3045
Tue, 26 Apr 20225.2490
Mon, 25 Apr 20225.1953
Fri, 22 Apr 20225.0926
Thu, 21 Apr 20225.0324
Wed, 20 Apr 20225.0481
Tue, 19 Apr 20225.0261
Thu, 14 Apr 20225.1226
Wed, 13 Apr 20225.0449
Tue, 12 Apr 20225.0944
Mon, 11 Apr 20225.1550
Fri, 8 Apr 20225.1583
Thu, 7 Apr 20225.1460
Wed, 6 Apr 20225.0996
Tue, 5 Apr 20225.0384
Mon, 4 Apr 20225.1162
Fri, 1 Apr 20225.2188
Thu, 31 Mar 20225.3009
Wed, 30 Mar 20225.2808
Tue, 29 Mar 20225.2434
Mon, 28 Mar 20225.2133
Fri, 25 Mar 20225.2634
Thu, 24 Mar 20225.3057
Wed, 23 Mar 20225.3903
Tue, 22 Mar 20225.4105
Mon, 21 Mar 20225.5020
Fri, 18 Mar 20225.5784
Thu, 17 Mar 20225.6339
Wed, 16 Mar 20225.6523
Tue, 15 Mar 20225.6385
Mon, 14 Mar 20225.5286
Fri, 11 Mar 20225.5077
Thu, 10 Mar 20225.5958
Wed, 9 Mar 20225.5201
Tue, 8 Mar 20225.5346
Mon, 7 Mar 20225.5065
Fri, 4 Mar 20225.5313
Thu, 3 Mar 20225.6041
Wed, 2 Mar 20225.7313
Tue, 1 Mar 20225.7598
Mon, 28 Feb 20225.7828
Fri, 25 Feb 20225.7380
Thu, 24 Feb 20225.6874
Wed, 23 Feb 20225.6808
Tue, 22 Feb 20225.7677
Mon, 21 Feb 20225.8045
Fri, 18 Feb 20225.8435
Thu, 17 Feb 20225.8495
Wed, 16 Feb 20225.8765
Tue, 15 Feb 20225.8977
Mon, 14 Feb 20225.8965
Fri, 11 Feb 20225.9263
Thu, 10 Feb 20225.9668
Wed, 9 Feb 20226.0198
Tue, 8 Feb 20226.0209
Mon, 7 Feb 20226.0541
Fri, 4 Feb 20226.0830
Thu, 3 Feb 20225.9843
Wed, 2 Feb 20225.9677
Tue, 1 Feb 20225.9572
Mon, 31 Jan 20226.0030
Fri, 28 Jan 20226.0147
Thu, 27 Jan 20226.0159
Wed, 26 Jan 20226.1084
Tue, 25 Jan 20226.2049
Mon, 24 Jan 20226.1901
Fri, 21 Jan 20226.2063
Thu, 20 Jan 20226.1621
Wed, 19 Jan 20226.2657
Tue, 18 Jan 20226.2797
Mon, 17 Jan 20226.2808
Fri, 14 Jan 20226.3361
Thu, 13 Jan 20226.3518
Wed, 12 Jan 20226.3458
Tue, 11 Jan 20226.3890
Mon, 10 Jan 20226.3969
Fri, 7 Jan 20226.4343
Thu, 6 Jan 20226.4420
Wed, 5 Jan 20226.4146
Tue, 4 Jan 20226.4174
Mon, 3 Jan 20226.3539

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"