European Central Bank BRL rates in 2004
Average 1 EUR =
3.6362
BRL
Every rate of 2004
1 EUR in BRL, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 3.6201 |
| Thu, 30 Dec 2004 | 3.6173 |
| Wed, 29 Dec 2004 | 3.6564 |
| Tue, 28 Dec 2004 | 3.6641 |
| Mon, 27 Dec 2004 | 3.6604 |
| Fri, 24 Dec 2004 | 3.6485 |
| Thu, 23 Dec 2004 | 3.6512 |
| Wed, 22 Dec 2004 | 3.6039 |
| Tue, 21 Dec 2004 | 3.6050 |
| Mon, 20 Dec 2004 | 3.6175 |
| Fri, 17 Dec 2004 | 3.6268 |
| Thu, 16 Dec 2004 | 3.6544 |
| Wed, 15 Dec 2004 | 3.6764 |
| Tue, 14 Dec 2004 | 3.6727 |
| Mon, 13 Dec 2004 | 3.6797 |
| Fri, 10 Dec 2004 | 3.6798 |
| Thu, 9 Dec 2004 | 3.6613 |
| Wed, 8 Dec 2004 | 3.6849 |
| Tue, 7 Dec 2004 | 3.6670 |
| Mon, 6 Dec 2004 | 3.6511 |
| Fri, 3 Dec 2004 | 3.6241 |
| Thu, 2 Dec 2004 | 3.6189 |
| Wed, 1 Dec 2004 | 3.6101 |
| Tue, 30 Nov 2004 | 3.6422 |
| Mon, 29 Nov 2004 | 3.6266 |
| Fri, 26 Nov 2004 | 3.6254 |
| Thu, 25 Nov 2004 | 3.6307 |
| Wed, 24 Nov 2004 | 3.6370 |
| Tue, 23 Nov 2004 | 3.5857 |
| Mon, 22 Nov 2004 | 3.6068 |
| Fri, 19 Nov 2004 | 3.5942 |
| Thu, 18 Nov 2004 | 3.5901 |
| Wed, 17 Nov 2004 | 3.6244 |
| Tue, 16 Nov 2004 | 3.6207 |
| Mon, 15 Nov 2004 | 3.6123 |
| Fri, 12 Nov 2004 | 3.6286 |
| Thu, 11 Nov 2004 | 3.6380 |
| Wed, 10 Nov 2004 | 3.6600 |
| Tue, 9 Nov 2004 | 3.6466 |
| Mon, 8 Nov 2004 | 3.6478 |
| Fri, 5 Nov 2004 | 3.6291 |
| Thu, 4 Nov 2004 | 3.6378 |
| Wed, 3 Nov 2004 | 3.6208 |
| Tue, 2 Nov 2004 | 3.6238 |
| Mon, 1 Nov 2004 | 3.6474 |
| Fri, 29 Oct 2004 | 3.6417 |
| Thu, 28 Oct 2004 | 3.6640 |
| Wed, 27 Oct 2004 | 3.6640 |
| Tue, 26 Oct 2004 | 3.6862 |
| Mon, 25 Oct 2004 | 3.6711 |
| Fri, 22 Oct 2004 | 3.6005 |
| Thu, 21 Oct 2004 | 3.6213 |
| Wed, 20 Oct 2004 | 3.6322 |
| Tue, 19 Oct 2004 | 3.5751 |
| Mon, 18 Oct 2004 | 3.5570 |
| Fri, 15 Oct 2004 | 3.5640 |
| Thu, 14 Oct 2004 | 3.5308 |
| Wed, 13 Oct 2004 | 3.4635 |
| Tue, 12 Oct 2004 | 3.4722 |
| Mon, 11 Oct 2004 | 3.5054 |
| Fri, 8 Oct 2004 | 3.5125 |
| Thu, 7 Oct 2004 | 3.5019 |
| Wed, 6 Oct 2004 | 3.4782 |
| Tue, 5 Oct 2004 | 3.4825 |
| Mon, 4 Oct 2004 | 3.4873 |
| Fri, 1 Oct 2004 | 3.5502 |
| Thu, 30 Sep 2004 | 3.5378 |
| Wed, 29 Sep 2004 | 3.5287 |
| Tue, 28 Sep 2004 | 3.5530 |
| Mon, 27 Sep 2004 | 3.5187 |
| Fri, 24 Sep 2004 | 3.5515 |
| Thu, 23 Sep 2004 | 3.5425 |
| Wed, 22 Sep 2004 | 3.5030 |
| Tue, 21 Sep 2004 | 3.5320 |
| Mon, 20 Sep 2004 | 3.4661 |
| Fri, 17 Sep 2004 | 3.5189 |
| Thu, 16 Sep 2004 | 3.5300 |
| Wed, 15 Sep 2004 | 3.5567 |
| Tue, 14 Sep 2004 | 3.5606 |
| Mon, 13 Sep 2004 | 3.5528 |
| Fri, 10 Sep 2004 | 3.5438 |
| Thu, 9 Sep 2004 | 3.5384 |
| Wed, 8 Sep 2004 | 3.5022 |
| Tue, 7 Sep 2004 | 3.5147 |
| Mon, 6 Sep 2004 | 3.5380 |
| Fri, 3 Sep 2004 | 3.5780 |
| Thu, 2 Sep 2004 | 3.5688 |
| Wed, 1 Sep 2004 | 3.5464 |
| Tue, 31 Aug 2004 | 3.5445 |
| Mon, 30 Aug 2004 | 3.5602 |
| Fri, 27 Aug 2004 | 3.5707 |
| Thu, 26 Aug 2004 | 3.5757 |
| Wed, 25 Aug 2004 | 3.5962 |
| Tue, 24 Aug 2004 | 3.5998 |
| Mon, 23 Aug 2004 | 3.6479 |
| Fri, 20 Aug 2004 | 3.6789 |
| Thu, 19 Aug 2004 | 3.6820 |
| Wed, 18 Aug 2004 | 3.7036 |
| Tue, 17 Aug 2004 | 3.7070 |
| Mon, 16 Aug 2004 | 3.7255 |
| Fri, 13 Aug 2004 | 3.7146 |
| Thu, 12 Aug 2004 | 3.7209 |
| Wed, 11 Aug 2004 | 3.7155 |
| Tue, 10 Aug 2004 | 3.7313 |
| Mon, 9 Aug 2004 | 3.7151 |
| Fri, 6 Aug 2004 | 3.7028 |
| Thu, 5 Aug 2004 | 3.6647 |
| Wed, 4 Aug 2004 | 3.6778 |
| Tue, 3 Aug 2004 | 3.6738 |
| Mon, 2 Aug 2004 | 3.6572 |
| Fri, 30 Jul 2004 | 3.6611 |
| Thu, 29 Jul 2004 | 3.6598 |
| Wed, 28 Jul 2004 | 3.6788 |
| Tue, 27 Jul 2004 | 3.7426 |
| Mon, 26 Jul 2004 | 3.7161 |
| Fri, 23 Jul 2004 | 3.7298 |
| Thu, 22 Jul 2004 | 3.7248 |
| Wed, 21 Jul 2004 | 3.7229 |
| Tue, 20 Jul 2004 | 3.7342 |
| Mon, 19 Jul 2004 | 3.7224 |
| Fri, 16 Jul 2004 | 3.7266 |
| Thu, 15 Jul 2004 | 3.7431 |
| Wed, 14 Jul 2004 | 3.7616 |
| Tue, 13 Jul 2004 | 3.7620 |
| Mon, 12 Jul 2004 | 3.7678 |
| Fri, 9 Jul 2004 | 3.7809 |
| Thu, 8 Jul 2004 | 3.7671 |
| Wed, 7 Jul 2004 | 3.7670 |
| Tue, 6 Jul 2004 | 3.7367 |
| Mon, 5 Jul 2004 | 3.7254 |
| Fri, 2 Jul 2004 | 3.7392 |
| Thu, 1 Jul 2004 | 3.7554 |
| Wed, 30 Jun 2004 | 3.7848 |
| Tue, 29 Jun 2004 | 3.8065 |
| Mon, 28 Jun 2004 | 3.7881 |
| Fri, 25 Jun 2004 | 3.7676 |
| Thu, 24 Jun 2004 | 3.7751 |
| Wed, 23 Jun 2004 | 3.7884 |
| Tue, 22 Jun 2004 | 3.7889 |
| Mon, 21 Jun 2004 | 3.7965 |
| Fri, 18 Jun 2004 | 3.7830 |
| Thu, 17 Jun 2004 | 3.7811 |
| Wed, 16 Jun 2004 | 3.7762 |
| Tue, 15 Jun 2004 | 3.8048 |
| Mon, 14 Jun 2004 | 3.7951 |
| Fri, 11 Jun 2004 | 3.7601 |
| Thu, 10 Jun 2004 | 3.7671 |
| Wed, 9 Jun 2004 | 3.8197 |
| Tue, 8 Jun 2004 | 3.8382 |
| Mon, 7 Jun 2004 | 3.8346 |
| Fri, 4 Jun 2004 | 3.8518 |
| Thu, 3 Jun 2004 | 3.8420 |
| Wed, 2 Jun 2004 | 3.8369 |
| Tue, 1 Jun 2004 | 3.9001 |
| Mon, 31 May 2004 | 3.7600 |
| Fri, 28 May 2004 | 3.8223 |
| Thu, 27 May 2004 | 3.8400 |
| Wed, 26 May 2004 | 3.7989 |
| Tue, 25 May 2004 | 3.8186 |
| Mon, 24 May 2004 | 3.8269 |
| Fri, 21 May 2004 | 3.7567 |
| Thu, 20 May 2004 | 3.7567 |
| Wed, 19 May 2004 | 3.7477 |
| Tue, 18 May 2004 | 3.7408 |
| Mon, 17 May 2004 | 3.6623 |
| Fri, 14 May 2004 | 3.7112 |
| Thu, 13 May 2004 | 3.6991 |
| Wed, 12 May 2004 | 3.6526 |
| Tue, 11 May 2004 | 3.7098 |
| Mon, 10 May 2004 | 3.6249 |
| Fri, 7 May 2004 | 3.6168 |
| Thu, 6 May 2004 | 3.5860 |
| Wed, 5 May 2004 | 3.5967 |
| Tue, 4 May 2004 | 3.5447 |
| Mon, 3 May 2004 | 3.5041 |
| Fri, 30 Apr 2004 | 3.4910 |
| Thu, 29 Apr 2004 | 3.5126 |
| Wed, 28 Apr 2004 | 3.4651 |
| Tue, 27 Apr 2004 | 3.4486 |
| Mon, 26 Apr 2004 | 3.4597 |
| Fri, 23 Apr 2004 | 3.4740 |
| Thu, 22 Apr 2004 | 3.4597 |
| Wed, 21 Apr 2004 | 3.4682 |
| Tue, 20 Apr 2004 | 3.4610 |
| Mon, 19 Apr 2004 | 3.4710 |
| Fri, 16 Apr 2004 | 3.4795 |
| Thu, 15 Apr 2004 | 3.4408 |
| Wed, 14 Apr 2004 | 3.4629 |
| Tue, 13 Apr 2004 | 3.4849 |
| Thu, 8 Apr 2004 | 3.4739 |
| Wed, 7 Apr 2004 | 3.4822 |
| Tue, 6 Apr 2004 | 3.4673 |
| Mon, 5 Apr 2004 | 3.4873 |
| Fri, 2 Apr 2004 | 3.5599 |
| Thu, 1 Apr 2004 | 3.5401 |
| Wed, 31 Mar 2004 | 3.5379 |
| Tue, 30 Mar 2004 | 3.5615 |
| Mon, 29 Mar 2004 | 3.5603 |
| Fri, 26 Mar 2004 | 3.5777 |
| Thu, 25 Mar 2004 | 3.5789 |
| Wed, 24 Mar 2004 | 3.5667 |
| Tue, 23 Mar 2004 | 3.5923 |
| Mon, 22 Mar 2004 | 3.5948 |
| Fri, 19 Mar 2004 | 3.5811 |
| Thu, 18 Mar 2004 | 3.5601 |
| Wed, 17 Mar 2004 | 3.5504 |
| Tue, 16 Mar 2004 | 3.5769 |
| Mon, 15 Mar 2004 | 3.5639 |
| Fri, 12 Mar 2004 | 3.5668 |
| Thu, 11 Mar 2004 | 3.5716 |
| Wed, 10 Mar 2004 | 3.5454 |
| Tue, 9 Mar 2004 | 3.5529 |
| Mon, 8 Mar 2004 | 3.5363 |
| Fri, 5 Mar 2004 | 3.5123 |
| Thu, 4 Mar 2004 | 3.5057 |
| Wed, 3 Mar 2004 | 3.5619 |
| Tue, 2 Mar 2004 | 3.6139 |
| Mon, 1 Mar 2004 | 3.6251 |
| Fri, 27 Feb 2004 | 3.6295 |
| Thu, 26 Feb 2004 | 3.7060 |
| Wed, 25 Feb 2004 | 3.7385 |
| Tue, 24 Feb 2004 | 3.7299 |
| Mon, 23 Feb 2004 | 3.7225 |
| Fri, 20 Feb 2004 | 3.8153 |
| Thu, 19 Feb 2004 | 3.7487 |
| Wed, 18 Feb 2004 | 3.7487 |
| Tue, 17 Feb 2004 | 3.7019 |
| Mon, 16 Feb 2004 | 3.7105 |
| Fri, 13 Feb 2004 | 3.7171 |
| Thu, 12 Feb 2004 | 3.6854 |
| Wed, 11 Feb 2004 | 3.7108 |
| Tue, 10 Feb 2004 | 3.7116 |
| Mon, 9 Feb 2004 | 3.7350 |
| Fri, 6 Feb 2004 | 3.7032 |
| Thu, 5 Feb 2004 | 3.6814 |
| Wed, 4 Feb 2004 | 3.6585 |
| Tue, 3 Feb 2004 | 3.6592 |
| Mon, 2 Feb 2004 | 3.6514 |
| Fri, 30 Jan 2004 | 3.6718 |
| Thu, 29 Jan 2004 | 3.6359 |
| Wed, 28 Jan 2004 | 3.5993 |
| Tue, 27 Jan 2004 | 3.5683 |
| Mon, 26 Jan 2004 | 3.6064 |
| Fri, 23 Jan 2004 | 3.6109 |
| Thu, 22 Jan 2004 | 3.5801 |
| Wed, 21 Jan 2004 | 3.5801 |
| Tue, 20 Jan 2004 | 3.5637 |
| Mon, 19 Jan 2004 | 3.5473 |
| Fri, 16 Jan 2004 | 3.5157 |
| Thu, 15 Jan 2004 | 3.5734 |
| Wed, 14 Jan 2004 | 3.5712 |
| Tue, 13 Jan 2004 | 3.5766 |
| Mon, 12 Jan 2004 | 3.6287 |
| Fri, 9 Jan 2004 | 3.6270 |
| Thu, 8 Jan 2004 | 3.6151 |
| Wed, 7 Jan 2004 | 3.6452 |
| Tue, 6 Jan 2004 | 3.6304 |
| Mon, 5 Jan 2004 | 3.6045 |
| Fri, 2 Jan 2004 | 3.6429 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=BRL \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"