1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2026

European Central Bank BRL rates in 2026

Average 1 EUR = 5.9776 BRL

The mean of all 190 publications in 2026, ranging from 5.7449 to 6.3743 BRL.

5.806.006.206.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EUR in BRL, newest first, one row per publication.

DateRate
Tue, 29 Sep 20265.9177
Mon, 28 Sep 20265.9186
Fri, 25 Sep 20265.9091
Thu, 24 Sep 20265.8890
Wed, 23 Sep 20265.8564
Tue, 22 Sep 20265.8726
Mon, 21 Sep 20265.8920
Fri, 18 Sep 20265.8857
Thu, 17 Sep 20265.8905
Wed, 16 Sep 20265.9368
Tue, 15 Sep 20265.9440
Mon, 14 Sep 20265.9564
Fri, 11 Sep 20265.9244
Thu, 10 Sep 20265.9528
Wed, 9 Sep 20265.9296
Tue, 8 Sep 20265.9360
Mon, 7 Sep 20265.9576
Fri, 4 Sep 20265.9405
Thu, 3 Sep 20265.8935
Wed, 2 Sep 20265.9635
Tue, 1 Sep 20266.0255
Mon, 31 Aug 20265.9972
Fri, 28 Aug 20266.0126
Thu, 27 Aug 20265.9879
Wed, 26 Aug 20266.0055
Tue, 25 Aug 20266.0153
Mon, 24 Aug 20266.0068
Fri, 21 Aug 20266.0518
Thu, 20 Aug 20266.0666
Wed, 19 Aug 20266.0394
Tue, 18 Aug 20266.0281
Mon, 17 Aug 20266.0402
Fri, 14 Aug 20265.9873
Thu, 13 Aug 20265.9759
Wed, 12 Aug 20265.9523
Tue, 11 Aug 20265.8910
Mon, 10 Aug 20265.8764
Fri, 7 Aug 20265.8826
Thu, 6 Aug 20265.9138
Wed, 5 Aug 20265.9102
Tue, 4 Aug 20265.8503
Mon, 3 Aug 20265.8454
Fri, 31 Jul 20265.8095
Thu, 30 Jul 20265.8535
Wed, 29 Jul 20265.8268
Tue, 28 Jul 20265.8158
Mon, 27 Jul 20265.7885
Fri, 24 Jul 20265.7826
Thu, 23 Jul 20265.7775
Wed, 22 Jul 20265.7949
Tue, 21 Jul 20265.7997
Mon, 20 Jul 20265.8322
Fri, 17 Jul 20265.8499
Thu, 16 Jul 20265.8318
Wed, 15 Jul 20265.7954
Tue, 14 Jul 20265.8431
Mon, 13 Jul 20265.8439
Fri, 10 Jul 20265.8505
Thu, 9 Jul 20265.8837
Wed, 8 Jul 20265.8802
Tue, 7 Jul 20265.8781
Mon, 6 Jul 20265.9130
Fri, 3 Jul 20265.9486
Thu, 2 Jul 20265.9286
Wed, 1 Jul 20265.9048
Tue, 30 Jun 20265.9003
Mon, 29 Jun 20265.8899
Fri, 26 Jun 20265.9010
Thu, 25 Jun 20265.9000
Wed, 24 Jun 20265.8963
Tue, 23 Jun 20265.8925
Mon, 22 Jun 20265.9020
Fri, 19 Jun 20265.9173
Thu, 18 Jun 20265.8989
Wed, 17 Jun 20265.8929
Tue, 16 Jun 20265.8669
Mon, 15 Jun 20265.8613
Fri, 12 Jun 20265.9076
Thu, 11 Jun 20265.9536
Wed, 10 Jun 20265.9896
Tue, 9 Jun 20265.9751
Mon, 8 Jun 20265.9353
Fri, 5 Jun 20265.8897
Thu, 4 Jun 20265.8951
Wed, 3 Jun 20265.8284
Tue, 2 Jun 20265.8310
Mon, 1 Jun 20265.8515
Fri, 29 May 20265.8747
Thu, 28 May 20265.8928
Wed, 27 May 20265.8718
Tue, 26 May 20265.8404
Mon, 25 May 20265.8245
Fri, 22 May 20265.8165
Thu, 21 May 20265.8134
Wed, 20 May 20265.8347
Tue, 19 May 20265.8370
Mon, 18 May 20265.8697
Fri, 15 May 20265.8517
Thu, 14 May 20265.8475
Wed, 13 May 20265.7449
Tue, 12 May 20265.7561
Mon, 11 May 20265.7671
Fri, 8 May 20265.7794
Thu, 7 May 20265.7870
Wed, 6 May 20265.7742
Tue, 5 May 20265.7875
Mon, 4 May 20265.8103
Thu, 30 Apr 20265.8292
Wed, 29 Apr 20265.8359
Tue, 28 Apr 20265.8420
Mon, 27 Apr 20265.8370
Fri, 24 Apr 20265.8567
Thu, 23 Apr 20265.8037
Wed, 22 Apr 20265.8333
Tue, 21 Apr 20265.8410
Mon, 20 Apr 20265.8601
Fri, 17 Apr 20265.8707
Thu, 16 Apr 20265.8771
Wed, 15 Apr 20265.8878
Tue, 14 Apr 20265.8747
Mon, 13 Apr 20265.8740
Fri, 10 Apr 20265.9191
Thu, 9 Apr 20265.9584
Wed, 8 Apr 20265.9488
Tue, 7 Apr 20265.9506
Thu, 2 Apr 20265.9720
Wed, 1 Apr 20265.9879
Tue, 31 Mar 20266.0065
Mon, 30 Mar 20266.0179
Fri, 27 Mar 20266.0535
Thu, 26 Mar 20266.0425
Wed, 25 Mar 20266.0661
Tue, 24 Mar 20266.0949
Mon, 23 Mar 20266.0989
Fri, 20 Mar 20266.0724
Thu, 19 Mar 20266.0877
Wed, 18 Mar 20266.0079
Tue, 17 Mar 20266.0064
Mon, 16 Mar 20266.0492
Fri, 13 Mar 20266.0172
Thu, 12 Mar 20265.9607
Wed, 11 Mar 20265.9887
Tue, 10 Mar 20266.0276
Mon, 9 Mar 20266.0435
Fri, 6 Mar 20266.1002
Thu, 5 Mar 20266.0976
Wed, 4 Mar 20266.0805
Tue, 3 Mar 20266.0855
Mon, 2 Mar 20266.0908
Fri, 27 Feb 20266.0862
Thu, 26 Feb 20266.0556
Wed, 25 Feb 20266.0437
Tue, 24 Feb 20266.0968
Mon, 23 Feb 20266.1059
Fri, 20 Feb 20266.1358
Thu, 19 Feb 20266.1519
Wed, 18 Feb 20266.1865
Tue, 17 Feb 20266.1788
Mon, 16 Feb 20266.1935
Fri, 13 Feb 20266.1916
Thu, 12 Feb 20266.1461
Wed, 11 Feb 20266.1753
Tue, 10 Feb 20266.1929
Mon, 9 Feb 20266.1725
Fri, 6 Feb 20266.1767
Thu, 5 Feb 20266.2059
Wed, 4 Feb 20266.1707
Tue, 3 Feb 20266.1685
Mon, 2 Feb 20266.2222
Fri, 30 Jan 20266.2233
Thu, 29 Jan 20266.2011
Wed, 28 Jan 20266.1949
Tue, 27 Jan 20266.2692
Mon, 26 Jan 20266.2569
Fri, 23 Jan 20266.2011
Thu, 22 Jan 20266.2218
Wed, 21 Jan 20266.2773
Tue, 20 Jan 20266.3209
Mon, 19 Jan 20266.2420
Fri, 16 Jan 20266.2411
Thu, 15 Jan 20266.2557
Wed, 14 Jan 20266.2544
Tue, 13 Jan 20266.2736
Mon, 12 Jan 20266.2863
Fri, 9 Jan 20266.2733
Thu, 8 Jan 20266.2811
Wed, 7 Jan 20266.2995
Tue, 6 Jan 20266.3201
Mon, 5 Jan 20266.3470
Fri, 2 Jan 20266.3743

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"