1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2015

European Central Bank BRL rates in 2015

Average 1 EUR = 3.7004 BRL

The mean of all 256 publications in 2015, ranging from 2.9057 to 4.7304 BRL.

3.004.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in BRL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.3117
Wed, 30 Dec 20154.2590
Tue, 29 Dec 20154.2187
Mon, 28 Dec 20154.3034
Thu, 24 Dec 20154.3142
Wed, 23 Dec 20154.3311
Tue, 22 Dec 20154.3619
Mon, 21 Dec 20154.3219
Fri, 18 Dec 20154.2265
Thu, 17 Dec 20154.2031
Wed, 16 Dec 20154.3042
Tue, 15 Dec 20154.2609
Mon, 14 Dec 20154.2883
Fri, 11 Dec 20154.2190
Thu, 10 Dec 20154.1177
Wed, 9 Dec 20154.1247
Tue, 8 Dec 20154.1297
Mon, 7 Dec 20154.0425
Fri, 4 Dec 20154.1180
Thu, 3 Dec 20154.0476
Wed, 2 Dec 20154.0884
Tue, 1 Dec 20154.1255
Mon, 30 Nov 20154.0709
Fri, 27 Nov 20153.9359
Thu, 26 Nov 20153.9935
Wed, 25 Nov 20153.9890
Tue, 24 Nov 20153.9550
Mon, 23 Nov 20153.9654
Fri, 20 Nov 20153.9660
Thu, 19 Nov 20154.0154
Wed, 18 Nov 20154.0563
Tue, 17 Nov 20154.0684
Mon, 16 Nov 20154.1144
Fri, 13 Nov 20154.0847
Thu, 12 Nov 20154.0793
Wed, 11 Nov 20154.0013
Tue, 10 Nov 20154.0627
Mon, 9 Nov 20154.0896
Fri, 6 Nov 20154.1206
Thu, 5 Nov 20154.1364
Wed, 4 Nov 20154.1035
Tue, 3 Nov 20154.1813
Mon, 2 Nov 20154.2724
Fri, 30 Oct 20154.2724
Thu, 29 Oct 20154.3022
Wed, 28 Oct 20154.3062
Tue, 27 Oct 20154.3377
Mon, 26 Oct 20154.2481
Fri, 23 Oct 20154.3168
Thu, 22 Oct 20154.4791
Wed, 21 Oct 20154.4577
Tue, 20 Oct 20154.3898
Mon, 19 Oct 20154.4185
Fri, 16 Oct 20154.3792
Thu, 15 Oct 20154.3425
Wed, 14 Oct 20154.4198
Tue, 13 Oct 20154.3271
Mon, 12 Oct 20154.2818
Fri, 9 Oct 20154.2601
Thu, 8 Oct 20154.3574
Wed, 7 Oct 20154.3238
Tue, 6 Oct 20154.4209
Mon, 5 Oct 20154.4059
Fri, 2 Oct 20154.4680
Thu, 1 Oct 20154.4023
Wed, 30 Sep 20154.4808
Tue, 29 Sep 20154.5834
Mon, 28 Sep 20154.4787
Fri, 25 Sep 20154.3383
Thu, 24 Sep 20154.7304
Wed, 23 Sep 20154.4794
Tue, 22 Sep 20154.4809
Mon, 21 Sep 20154.4529
Fri, 18 Sep 20154.4370
Thu, 17 Sep 20154.3696
Wed, 16 Sep 20154.3134
Tue, 15 Sep 20154.3486
Mon, 14 Sep 20154.3678
Fri, 11 Sep 20154.3272
Thu, 10 Sep 20154.3489
Wed, 9 Sep 20154.2340
Tue, 8 Sep 20154.2346
Mon, 7 Sep 20154.2798
Fri, 4 Sep 20154.2066
Thu, 3 Sep 20154.2672
Wed, 2 Sep 20154.1992
Tue, 1 Sep 20154.1066
Mon, 31 Aug 20154.0671
Fri, 28 Aug 20154.0171
Thu, 27 Aug 20154.0435
Wed, 26 Aug 20154.0954
Tue, 25 Aug 20154.0621
Mon, 24 Aug 20154.0935
Fri, 21 Aug 20153.9161
Thu, 20 Aug 20153.9190
Wed, 19 Aug 20153.8404
Tue, 18 Aug 20153.8564
Mon, 17 Aug 20153.8851
Fri, 14 Aug 20153.9100
Thu, 13 Aug 20153.8793
Wed, 12 Aug 20153.8597
Tue, 11 Aug 20153.8366
Mon, 10 Aug 20153.8559
Fri, 7 Aug 20153.8579
Thu, 6 Aug 20153.8273
Wed, 5 Aug 20153.7721
Tue, 4 Aug 20153.7718
Mon, 3 Aug 20153.7824
Fri, 31 Jul 20153.6974
Thu, 30 Jul 20153.6735
Wed, 29 Jul 20153.7163
Tue, 28 Jul 20153.6916
Mon, 27 Jul 20153.7354
Fri, 24 Jul 20153.6466
Thu, 23 Jul 20153.5932
Wed, 22 Jul 20153.4816
Tue, 21 Jul 20153.4680
Mon, 20 Jul 20153.4666
Fri, 17 Jul 20153.4455
Thu, 16 Jul 20153.4219
Wed, 15 Jul 20153.4606
Tue, 14 Jul 20153.4515
Mon, 13 Jul 20153.5091
Fri, 10 Jul 20153.5626
Thu, 9 Jul 20153.5677
Wed, 8 Jul 20153.5334
Tue, 7 Jul 20153.4547
Mon, 6 Jul 20153.4659
Fri, 3 Jul 20153.4584
Thu, 2 Jul 20153.4850
Wed, 1 Jul 20153.4451
Tue, 30 Jun 20153.4699
Mon, 29 Jun 20153.4959
Fri, 26 Jun 20153.5157
Thu, 25 Jun 20153.4689
Wed, 24 Jun 20153.4442
Tue, 23 Jun 20153.4655
Mon, 22 Jun 20153.5089
Fri, 19 Jun 20153.4665
Thu, 18 Jun 20153.4778
Wed, 17 Jun 20153.4952
Tue, 16 Jun 20153.5150
Mon, 15 Jun 20153.5134
Fri, 12 Jun 20153.4720
Thu, 11 Jun 20153.5479
Wed, 10 Jun 20153.4761
Tue, 9 Jun 20153.4925
Mon, 8 Jun 20153.5023
Fri, 5 Jun 20153.5189
Thu, 4 Jun 20153.5498
Wed, 3 Jun 20153.4937
Tue, 2 Jun 20153.4735
Mon, 1 Jun 20153.5066
Fri, 29 May 20153.4522
Thu, 28 May 20153.4373
Wed, 27 May 20153.4335
Tue, 26 May 20153.4121
Mon, 25 May 20153.4250
Fri, 22 May 20153.3931
Thu, 21 May 20153.3530
Wed, 20 May 20153.3759
Tue, 19 May 20153.3653
Mon, 18 May 20153.4161
Fri, 15 May 20153.4119
Thu, 14 May 20153.4572
Wed, 13 May 20153.3684
Tue, 12 May 20153.4514
Mon, 11 May 20153.3277
Fri, 8 May 20153.4060
Thu, 7 May 20153.4218
Wed, 6 May 20153.4394
Tue, 5 May 20153.4318
Mon, 4 May 20153.4312
Thu, 30 Apr 20153.3232
Wed, 29 Apr 20153.2467
Tue, 28 Apr 20153.1786
Mon, 27 Apr 20153.2023
Fri, 24 Apr 20153.2183
Thu, 23 Apr 20153.2328
Wed, 22 Apr 20153.2461
Tue, 21 Apr 20153.2423
Mon, 20 Apr 20153.2728
Fri, 17 Apr 20153.2562
Thu, 16 Apr 20153.2312
Wed, 15 Apr 20153.2661
Tue, 14 Apr 20153.2857
Mon, 13 Apr 20153.2694
Fri, 10 Apr 20153.2639
Thu, 9 Apr 20153.2681
Wed, 8 Apr 20153.3676
Tue, 7 Apr 20153.3979
Thu, 2 Apr 20153.4307
Wed, 1 Apr 20153.3994
Tue, 31 Mar 20153.4958
Mon, 30 Mar 20153.5616
Fri, 27 Mar 20153.4846
Thu, 26 Mar 20153.4904
Wed, 25 Mar 20153.4334
Tue, 24 Mar 20153.4202
Mon, 23 Mar 20153.4963
Fri, 20 Mar 20153.5220
Thu, 19 Mar 20153.4740
Wed, 18 Mar 20153.4283
Tue, 17 Mar 20153.4796
Mon, 16 Mar 20153.4107
Fri, 13 Mar 20153.3893
Thu, 12 Mar 20153.3031
Wed, 11 Mar 20153.3102
Tue, 10 Mar 20153.3690
Mon, 9 Mar 20153.3620
Fri, 6 Mar 20153.2949
Thu, 5 Mar 20153.3009
Wed, 4 Mar 20153.2999
Tue, 3 Mar 20153.2536
Mon, 2 Mar 20153.2133
Fri, 27 Feb 20153.2579
Thu, 26 Feb 20153.2264
Wed, 25 Feb 20153.2395
Tue, 24 Feb 20153.2518
Mon, 23 Feb 20153.2729
Fri, 20 Feb 20153.2432
Thu, 19 Feb 20153.2452
Wed, 18 Feb 20153.2195
Tue, 17 Feb 20153.2395
Mon, 16 Feb 20153.2336
Fri, 13 Feb 20153.2395
Thu, 12 Feb 20153.2565
Wed, 11 Feb 20153.2370
Tue, 10 Feb 20153.1641
Mon, 9 Feb 20153.1430
Fri, 6 Feb 20153.1536
Thu, 5 Feb 20153.1238
Wed, 4 Feb 20153.0919
Tue, 3 Feb 20153.0848
Mon, 2 Feb 20153.0296
Fri, 30 Jan 20153.0114
Thu, 29 Jan 20152.9421
Wed, 28 Jan 20152.9322
Tue, 27 Jan 20152.9284
Mon, 26 Jan 20152.9184
Fri, 23 Jan 20152.9057
Thu, 22 Jan 20152.9955
Wed, 21 Jan 20153.0138
Tue, 20 Jan 20153.0378
Mon, 19 Jan 20153.0503
Fri, 16 Jan 20153.0357
Thu, 15 Jan 20153.0537
Wed, 14 Jan 20153.0909
Tue, 13 Jan 20153.1143
Mon, 12 Jan 20153.1354
Fri, 9 Jan 20153.1389
Thu, 8 Jan 20153.1774
Wed, 7 Jan 20153.1679
Tue, 6 Jan 20153.2159
Mon, 5 Jan 20153.2334
Fri, 2 Jan 20153.2433

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"