1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2020

European Central Bank BRL rates in 2020

Average 1 EUR = 5.8943 BRL

The mean of all 257 publications in 2020, ranging from 4.4870 to 6.7680 BRL.

5.006.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in BRL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20206.3735
Wed, 30 Dec 20206.3574
Tue, 29 Dec 20206.3717
Mon, 28 Dec 20206.3443
Thu, 24 Dec 20206.3608
Wed, 23 Dec 20206.2867
Tue, 22 Dec 20206.2842
Mon, 21 Dec 20206.3144
Fri, 18 Dec 20206.2668
Thu, 17 Dec 20206.2136
Wed, 16 Dec 20206.2306
Tue, 15 Dec 20206.1783
Mon, 14 Dec 20206.1237
Fri, 11 Dec 20206.1448
Thu, 10 Dec 20206.1606
Wed, 9 Dec 20206.1993
Tue, 8 Dec 20206.1906
Mon, 7 Dec 20206.2124
Fri, 4 Dec 20206.2759
Thu, 3 Dec 20206.3037
Wed, 2 Dec 20206.2962
Tue, 1 Dec 20206.3573
Mon, 30 Nov 20206.3519
Fri, 27 Nov 20206.4021
Thu, 26 Nov 20206.3494
Wed, 25 Nov 20206.3650
Tue, 24 Nov 20206.3943
Mon, 23 Nov 20206.3795
Fri, 20 Nov 20206.3347
Thu, 19 Nov 20206.3371
Wed, 18 Nov 20206.2974
Tue, 17 Nov 20206.4375
Mon, 16 Nov 20206.3930
Fri, 13 Nov 20206.4508
Thu, 12 Nov 20206.3638
Wed, 11 Nov 20206.3835
Tue, 10 Nov 20206.3563
Mon, 9 Nov 20206.2447
Fri, 6 Nov 20206.6072
Thu, 5 Nov 20206.5906
Wed, 4 Nov 20206.6760
Tue, 3 Nov 20206.6742
Mon, 2 Nov 20206.6916
Fri, 30 Oct 20206.7607
Thu, 29 Oct 20206.7680
Wed, 28 Oct 20206.7191
Tue, 27 Oct 20206.6711
Mon, 26 Oct 20206.6714
Fri, 23 Oct 20206.6052
Thu, 22 Oct 20206.6389
Wed, 21 Oct 20206.6118
Tue, 20 Oct 20206.6182
Mon, 19 Oct 20206.6139
Fri, 16 Oct 20206.6054
Thu, 15 Oct 20206.5942
Wed, 14 Oct 20206.5426
Tue, 13 Oct 20206.5389
Mon, 12 Oct 20206.5268
Fri, 9 Oct 20206.5796
Thu, 8 Oct 20206.5832
Wed, 7 Oct 20206.5448
Tue, 6 Oct 20206.5363
Mon, 5 Oct 20206.6568
Fri, 2 Oct 20206.6039
Thu, 1 Oct 20206.5821
Wed, 30 Sep 20206.6308
Tue, 29 Sep 20206.6022
Mon, 28 Sep 20206.4552
Fri, 25 Sep 20206.4560
Thu, 24 Sep 20206.4935
Wed, 23 Sep 20206.4498
Tue, 22 Sep 20206.3677
Mon, 21 Sep 20206.4262
Fri, 18 Sep 20206.2176
Thu, 17 Sep 20206.2117
Wed, 16 Sep 20206.2211
Tue, 15 Sep 20206.2272
Mon, 14 Sep 20206.3109
Fri, 11 Sep 20206.2561
Thu, 10 Sep 20206.2919
Wed, 9 Sep 20206.2785
Tue, 8 Sep 20206.3427
Mon, 7 Sep 20206.2664
Fri, 4 Sep 20206.2775
Thu, 3 Sep 20206.3424
Wed, 2 Sep 20206.4205
Tue, 1 Sep 20206.5126
Mon, 31 Aug 20206.4739
Fri, 28 Aug 20206.5608
Thu, 27 Aug 20206.6010
Wed, 26 Aug 20206.5317
Tue, 25 Aug 20206.5860
Mon, 24 Aug 20206.5941
Fri, 21 Aug 20206.5908
Thu, 20 Aug 20206.6454
Wed, 19 Aug 20206.5115
Tue, 18 Aug 20206.4778
Mon, 17 Aug 20206.4166
Fri, 14 Aug 20206.3750
Thu, 13 Aug 20206.3766
Wed, 12 Aug 20206.3782
Tue, 11 Aug 20206.4068
Mon, 10 Aug 20206.3697
Fri, 7 Aug 20206.3274
Thu, 6 Aug 20206.3340
Wed, 5 Aug 20206.2311
Tue, 4 Aug 20206.2743
Mon, 3 Aug 20206.1375
Fri, 31 Jul 20206.1219
Thu, 30 Jul 20206.1189
Wed, 29 Jul 20206.0149
Tue, 28 Jul 20206.0650
Mon, 27 Jul 20206.0919
Fri, 24 Jul 20206.0777
Thu, 23 Jul 20205.9524
Wed, 22 Jul 20205.9920
Tue, 21 Jul 20206.0416
Mon, 20 Jul 20206.1480
Fri, 17 Jul 20206.0839
Thu, 16 Jul 20206.1154
Wed, 15 Jul 20206.0911
Tue, 14 Jul 20206.0925
Mon, 13 Jul 20206.0494
Fri, 10 Jul 20206.0691
Thu, 9 Jul 20206.0520
Wed, 8 Jul 20206.0439
Tue, 7 Jul 20206.0701
Mon, 6 Jul 20205.9745
Fri, 3 Jul 20206.0117
Thu, 2 Jul 20205.9823
Wed, 1 Jul 20206.0960
Tue, 30 Jun 20206.1118
Mon, 29 Jun 20206.1105
Fri, 26 Jun 20206.0595
Thu, 25 Jun 20206.0012
Wed, 24 Jun 20205.8422
Tue, 23 Jun 20205.9006
Mon, 22 Jun 20205.9248
Fri, 19 Jun 20206.0029
Thu, 18 Jun 20205.9738
Wed, 17 Jun 20205.8521
Tue, 16 Jun 20205.7647
Mon, 15 Jun 20205.8049
Fri, 12 Jun 20205.7388
Thu, 11 Jun 20205.6471
Wed, 10 Jun 20205.5213
Tue, 9 Jun 20205.4944
Mon, 8 Jun 20205.5702
Fri, 5 Jun 20205.7329
Thu, 4 Jun 20205.6989
Wed, 3 Jun 20205.7993
Tue, 2 Jun 20205.9499
Mon, 1 Jun 20205.9276
Fri, 29 May 20205.9654
Thu, 28 May 20205.8495
Wed, 27 May 20205.8679
Tue, 26 May 20205.9114
Mon, 25 May 20206.0243
Fri, 22 May 20206.0857
Thu, 21 May 20206.2532
Wed, 20 May 20206.2656
Tue, 19 May 20206.2357
Mon, 18 May 20206.2701
Fri, 15 May 20206.3172
Thu, 14 May 20206.3925
Wed, 13 May 20206.3606
Tue, 12 May 20206.2708
Mon, 11 May 20206.2691
Fri, 8 May 20206.3074
Thu, 7 May 20206.2271
Wed, 6 May 20206.0896
Tue, 5 May 20205.9576
Mon, 4 May 20206.0781
Thu, 30 Apr 20205.8565
Wed, 29 Apr 20205.9318
Tue, 28 Apr 20206.1004
Mon, 27 Apr 20206.0328
Fri, 24 Apr 20206.0128
Thu, 23 Apr 20205.8666
Wed, 22 Apr 20205.7866
Tue, 21 Apr 20205.7619
Mon, 20 Apr 20205.7463
Fri, 17 Apr 20205.6798
Thu, 16 Apr 20205.6990
Wed, 15 Apr 20205.7116
Tue, 14 Apr 20205.6585
Thu, 9 Apr 20205.5956
Wed, 8 Apr 20205.6741
Tue, 7 Apr 20205.6678
Mon, 6 Apr 20205.7056
Fri, 3 Apr 20205.6893
Thu, 2 Apr 20205.7023
Wed, 1 Apr 20205.7349
Tue, 31 Mar 20205.7001
Mon, 30 Mar 20205.6511
Fri, 27 Mar 20205.5905
Thu, 26 Mar 20205.4806
Wed, 25 Mar 20205.4937
Tue, 24 Mar 20205.5116
Mon, 23 Mar 20205.4652
Fri, 20 Mar 20205.3937
Thu, 19 Mar 20205.6037
Wed, 18 Mar 20205.6133
Tue, 17 Mar 20205.5280
Mon, 16 Mar 20205.5381
Fri, 13 Mar 20205.2042
Thu, 12 Mar 20205.5081
Wed, 11 Mar 20205.2874
Tue, 10 Mar 20205.3243
Mon, 9 Mar 20205.4418
Fri, 6 Mar 20205.2748
Thu, 5 Mar 20205.1480
Wed, 4 Mar 20205.0146
Tue, 3 Mar 20205.0032
Mon, 2 Mar 20204.9938
Fri, 28 Feb 20204.9232
Thu, 27 Feb 20204.8975
Wed, 26 Feb 20204.7741
Tue, 25 Feb 20204.7569
Mon, 24 Feb 20204.7474
Fri, 21 Feb 20204.7550
Thu, 20 Feb 20204.7341
Wed, 19 Feb 20204.7184
Tue, 18 Feb 20204.7009
Mon, 17 Feb 20204.6739
Fri, 14 Feb 20204.6927
Thu, 13 Feb 20204.7182
Wed, 12 Feb 20204.7286
Tue, 11 Feb 20204.6995
Mon, 10 Feb 20204.7210
Fri, 7 Feb 20204.7078
Thu, 6 Feb 20204.6553
Wed, 5 Feb 20204.6614
Tue, 4 Feb 20204.6704
Mon, 3 Feb 20204.7170
Fri, 31 Jan 20204.7157
Thu, 30 Jan 20204.6836
Wed, 29 Jan 20204.6089
Tue, 28 Jan 20204.6196
Mon, 27 Jan 20204.6467
Fri, 24 Jan 20204.6084
Thu, 23 Jan 20204.6253
Wed, 22 Jan 20204.6486
Tue, 21 Jan 20204.6661
Mon, 20 Jan 20204.6360
Fri, 17 Jan 20204.6390
Thu, 16 Jan 20204.6519
Wed, 15 Jan 20204.6350
Tue, 14 Jan 20204.6056
Mon, 13 Jan 20204.5832
Fri, 10 Jan 20204.5188
Thu, 9 Jan 20204.5194
Wed, 8 Jan 20204.5092
Tue, 7 Jan 20204.5625
Mon, 6 Jan 20204.5461
Fri, 3 Jan 20204.5271
Thu, 2 Jan 20204.4870

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"