European Central Bank BRL rates in 2006

Average 1 EUR = 2.7333 BRL

The mean of all 255 publications in 2006, ranging from 2.5067 to 3.0463 BRL.

Every rate of 2006

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.8141
Thu, 28 Dec 2006	2.8175
Wed, 27 Dec 2006	2.8343
Fri, 22 Dec 2006	2.8391
Thu, 21 Dec 2006	2.8460
Wed, 20 Dec 2006	2.8341
Tue, 19 Dec 2006	2.8200
Mon, 18 Dec 2006	2.8101
Fri, 15 Dec 2006	2.8336
Thu, 14 Dec 2006	2.8461
Wed, 13 Dec 2006	2.8422
Tue, 12 Dec 2006	2.8245
Mon, 11 Dec 2006	2.8397
Fri, 8 Dec 2006	2.8526
Thu, 7 Dec 2006	2.8444
Wed, 6 Dec 2006	2.8730
Tue, 5 Dec 2006	2.8713
Mon, 4 Dec 2006	2.8900
Fri, 1 Dec 2006	2.8613
Thu, 30 Nov 2006	2.8543
Wed, 29 Nov 2006	2.8697
Tue, 28 Nov 2006	2.8722
Mon, 27 Nov 2006	2.8373
Fri, 24 Nov 2006	2.8123
Thu, 23 Nov 2006	2.7930
Wed, 22 Nov 2006	2.7672
Tue, 21 Nov 2006	2.7775
Mon, 20 Nov 2006	2.7637
Fri, 17 Nov 2006	2.7558
Thu, 16 Nov 2006	2.7491
Wed, 15 Nov 2006	2.7503
Tue, 14 Nov 2006	2.7681
Mon, 13 Nov 2006	2.7763
Fri, 10 Nov 2006	2.7437
Thu, 9 Nov 2006	2.7391
Wed, 8 Nov 2006	2.7406
Tue, 7 Nov 2006	2.7232
Mon, 6 Nov 2006	2.7155
Fri, 3 Nov 2006	2.7404
Thu, 2 Nov 2006	2.7370
Wed, 1 Nov 2006	2.7133
Tue, 31 Oct 2006	2.7172
Mon, 30 Oct 2006	2.7220
Fri, 27 Oct 2006	2.7176
Thu, 26 Oct 2006	2.6992
Wed, 25 Oct 2006	2.7101
Tue, 24 Oct 2006	2.6805
Mon, 23 Oct 2006	2.6871
Fri, 20 Oct 2006	2.7047
Thu, 19 Oct 2006	2.6828
Wed, 18 Oct 2006	2.6751
Tue, 17 Oct 2006	2.6731
Mon, 16 Oct 2006	2.6778
Fri, 13 Oct 2006	2.6939
Thu, 12 Oct 2006	2.7055
Wed, 11 Oct 2006	2.7077
Tue, 10 Oct 2006	2.7134
Mon, 9 Oct 2006	2.7284
Fri, 6 Oct 2006	2.7423
Thu, 5 Oct 2006	2.7487
Wed, 4 Oct 2006	2.7555
Tue, 3 Oct 2006	2.7412
Mon, 2 Oct 2006	2.7586
Fri, 29 Sep 2006	2.7348
Thu, 28 Sep 2006	2.7865
Wed, 27 Sep 2006	2.7655
Tue, 26 Sep 2006	2.8111
Mon, 25 Sep 2006	2.8085
Fri, 22 Sep 2006	2.8505
Thu, 21 Sep 2006	2.7666
Wed, 20 Sep 2006	2.7336
Tue, 19 Sep 2006	2.7249
Mon, 18 Sep 2006	2.7138
Fri, 15 Sep 2006	2.7376
Thu, 14 Sep 2006	2.7511
Wed, 13 Sep 2006	2.7484
Tue, 12 Sep 2006	2.7743
Mon, 11 Sep 2006	2.7582
Fri, 8 Sep 2006	2.7417
Thu, 7 Sep 2006	2.7482
Wed, 6 Sep 2006	2.7398
Tue, 5 Sep 2006	2.7284
Mon, 4 Sep 2006	2.7455
Fri, 1 Sep 2006	2.7539
Thu, 31 Aug 2006	2.7428
Wed, 30 Aug 2006	2.7392
Tue, 29 Aug 2006	2.7366
Mon, 28 Aug 2006	2.7621
Fri, 25 Aug 2006	2.7476
Thu, 24 Aug 2006	2.7567
Wed, 23 Aug 2006	2.7373
Tue, 22 Aug 2006	2.7509
Mon, 21 Aug 2006	2.7422
Fri, 18 Aug 2006	2.7555
Thu, 17 Aug 2006	2.7282
Wed, 16 Aug 2006	2.7426
Tue, 15 Aug 2006	2.7508
Mon, 14 Aug 2006	2.7526
Fri, 11 Aug 2006	2.7551
Thu, 10 Aug 2006	2.7961
Wed, 9 Aug 2006	2.7911
Tue, 8 Aug 2006	2.8026
Mon, 7 Aug 2006	2.8098
Fri, 4 Aug 2006	2.7836
Thu, 3 Aug 2006	2.7998
Wed, 2 Aug 2006	2.7985
Tue, 1 Aug 2006	2.7788
Mon, 31 Jul 2006	2.7756
Fri, 28 Jul 2006	2.7782
Thu, 27 Jul 2006	2.7911
Wed, 26 Jul 2006	2.7817
Tue, 25 Jul 2006	2.7697
Mon, 24 Jul 2006	2.7636
Fri, 21 Jul 2006	2.7793
Thu, 20 Jul 2006	2.7547
Wed, 19 Jul 2006	2.7345
Tue, 18 Jul 2006	2.7525
Mon, 17 Jul 2006	2.7794
Fri, 14 Jul 2006	2.8107
Thu, 13 Jul 2006	2.8081
Wed, 12 Jul 2006	2.7822
Tue, 11 Jul 2006	2.7844
Mon, 10 Jul 2006	2.7741
Fri, 7 Jul 2006	2.7677
Thu, 6 Jul 2006	2.7890
Wed, 5 Jul 2006	2.7744
Tue, 4 Jul 2006	2.7760
Mon, 3 Jul 2006	2.7715
Fri, 30 Jun 2006	2.7816
Thu, 29 Jun 2006	2.7762
Wed, 28 Jun 2006	2.8031
Tue, 27 Jun 2006	2.8023
Mon, 26 Jun 2006	2.7899
Fri, 23 Jun 2006	2.8083
Thu, 22 Jun 2006	2.8162
Wed, 21 Jun 2006	2.8437
Tue, 20 Jun 2006	2.8396
Mon, 19 Jun 2006	2.8292
Fri, 16 Jun 2006	2.8857
Thu, 15 Jun 2006	2.8775
Wed, 14 Jun 2006	2.8901
Tue, 13 Jun 2006	2.9272
Mon, 12 Jun 2006	2.8419
Fri, 9 Jun 2006	2.8457
Thu, 8 Jun 2006	2.8522
Wed, 7 Jun 2006	2.8649
Tue, 6 Jun 2006	2.8962
Mon, 5 Jun 2006	2.9238
Fri, 2 Jun 2006	2.8706
Thu, 1 Jun 2006	2.9523
Wed, 31 May 2006	2.9386
Tue, 30 May 2006	2.9709
Mon, 29 May 2006	2.8578
Fri, 26 May 2006	2.9172
Thu, 25 May 2006	3.0463
Wed, 24 May 2006	2.9982
Tue, 23 May 2006	2.9008
Mon, 22 May 2006	2.8760
Fri, 19 May 2006	2.7628
Thu, 18 May 2006	2.8090
Wed, 17 May 2006	2.7358
Tue, 16 May 2006	2.7529
Mon, 15 May 2006	2.8015
Fri, 12 May 2006	2.7500
Thu, 11 May 2006	2.6448
Wed, 10 May 2006	2.6264
Tue, 9 May 2006	2.6361
Mon, 8 May 2006	2.6248
Fri, 5 May 2006	2.6264
Thu, 4 May 2006	2.6149
Wed, 3 May 2006	2.6058
Tue, 2 May 2006	2.6392
Fri, 28 Apr 2006	2.6294
Thu, 27 Apr 2006	2.6427
Wed, 26 Apr 2006	2.6503
Tue, 25 Apr 2006	2.6256
Mon, 24 Apr 2006	2.6148
Fri, 21 Apr 2006	2.6118
Thu, 20 Apr 2006	2.6143
Wed, 19 Apr 2006	2.6035
Tue, 18 Apr 2006	2.6171
Thu, 13 Apr 2006	2.5910
Wed, 12 Apr 2006	2.5841
Tue, 11 Apr 2006	2.5976
Mon, 10 Apr 2006	2.6069
Fri, 7 Apr 2006	2.5964
Thu, 6 Apr 2006	2.6372
Wed, 5 Apr 2006	2.6174
Tue, 4 Apr 2006	2.6014
Mon, 3 Apr 2006	2.6147
Fri, 31 Mar 2006	2.6388
Thu, 30 Mar 2006	2.6547
Wed, 29 Mar 2006	2.6870
Tue, 28 Mar 2006	2.7005
Mon, 27 Mar 2006	2.5909
Fri, 24 Mar 2006	2.6022
Thu, 23 Mar 2006	2.5806
Wed, 22 Mar 2006	2.6139
Tue, 21 Mar 2006	2.6173
Mon, 20 Mar 2006	2.5885
Fri, 17 Mar 2006	2.5740
Thu, 16 Mar 2006	2.5619
Wed, 15 Mar 2006	2.5480
Tue, 14 Mar 2006	2.5631
Mon, 13 Mar 2006	2.5534
Fri, 10 Mar 2006	2.5671
Thu, 9 Mar 2006	2.5776
Wed, 8 Mar 2006	2.5954
Tue, 7 Mar 2006	2.5712
Mon, 6 Mar 2006	2.5478
Fri, 3 Mar 2006	2.5402
Thu, 2 Mar 2006	2.5147
Wed, 1 Mar 2006	2.5422
Tue, 28 Feb 2006	2.5381
Mon, 27 Feb 2006	2.5338
Fri, 24 Feb 2006	2.5418
Thu, 23 Feb 2006	2.5523
Wed, 22 Feb 2006	2.5747
Tue, 21 Feb 2006	2.5128
Mon, 20 Feb 2006	2.5336
Fri, 17 Feb 2006	2.5067
Thu, 16 Feb 2006	2.5180
Wed, 15 Feb 2006	2.5471
Tue, 14 Feb 2006	2.5515
Mon, 13 Feb 2006	2.5826
Fri, 10 Feb 2006	2.5792
Thu, 9 Feb 2006	2.6083
Wed, 8 Feb 2006	2.6323
Tue, 7 Feb 2006	2.6123
Mon, 6 Feb 2006	2.6271
Fri, 3 Feb 2006	2.6754
Thu, 2 Feb 2006	2.6666
Wed, 1 Feb 2006	2.6873
Tue, 31 Jan 2006	2.6727
Mon, 30 Jan 2006	2.6757
Fri, 27 Jan 2006	2.6933
Thu, 26 Jan 2006	2.7542
Wed, 25 Jan 2006	2.7493
Tue, 24 Jan 2006	2.7532
Mon, 23 Jan 2006	2.7815
Fri, 20 Jan 2006	2.7385
Thu, 19 Jan 2006	2.7916
Wed, 18 Jan 2006	2.8243
Tue, 17 Jan 2006	2.7570
Mon, 16 Jan 2006	2.7703
Fri, 13 Jan 2006	2.7587
Thu, 12 Jan 2006	2.7667
Wed, 11 Jan 2006	2.7317
Tue, 10 Jan 2006	2.7305
Mon, 9 Jan 2006	2.7335
Fri, 6 Jan 2006	2.7735
Thu, 5 Jan 2006	2.7441
Wed, 4 Jan 2006	2.7963
Tue, 3 Jan 2006	2.7924
Mon, 2 Jan 2006	2.7657

Monthly averages

January		2.7525
February		2.5791
March		2.5883
April		2.6142
May		2.7789
June		2.8508
July		2.7761
August		2.7635
September		2.7582
October		2.7110
November		2.7727
December		2.8418

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"