1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2025

European Central Bank BRL rates in 2025

Average 1 EUR = 6.3072 BRL

The mean of all 255 publications in 2025, ranging from 5.9526 to 6.6875 BRL.

6.006.256.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in BRL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.4364
Tue, 30 Dec 20256.4929
Mon, 29 Dec 20256.5545
Wed, 24 Dec 20256.5076
Tue, 23 Dec 20256.5851
Mon, 22 Dec 20256.4943
Fri, 19 Dec 20256.4762
Thu, 18 Dec 20256.5012
Wed, 17 Dec 20256.4498
Tue, 16 Dec 20256.3965
Mon, 15 Dec 20256.3322
Fri, 12 Dec 20256.3365
Thu, 11 Dec 20256.3789
Wed, 10 Dec 20256.3488
Tue, 9 Dec 20256.3588
Mon, 8 Dec 20256.3136
Fri, 5 Dec 20256.1850
Thu, 4 Dec 20256.1892
Wed, 3 Dec 20256.2057
Tue, 2 Dec 20256.2230
Mon, 1 Dec 20256.2267
Fri, 28 Nov 20256.1752
Thu, 27 Nov 20256.1958
Wed, 26 Nov 20256.2242
Tue, 25 Nov 20256.1977
Mon, 24 Nov 20256.2137
Fri, 21 Nov 20256.1879
Thu, 20 Nov 20256.1382
Wed, 19 Nov 20256.1800
Tue, 18 Nov 20256.1893
Mon, 17 Nov 20256.1493
Fri, 14 Nov 20256.1764
Thu, 13 Nov 20256.1383
Wed, 12 Nov 20256.0993
Tue, 11 Nov 20256.1196
Mon, 10 Nov 20256.1488
Fri, 7 Nov 20256.2007
Thu, 6 Nov 20256.1567
Wed, 5 Nov 20256.2067
Tue, 4 Nov 20256.1873
Mon, 3 Nov 20256.1704
Fri, 31 Oct 20256.2171
Thu, 30 Oct 20256.2288
Wed, 29 Oct 20256.2220
Tue, 28 Oct 20256.2534
Mon, 27 Oct 20256.2477
Fri, 24 Oct 20256.2570
Thu, 23 Oct 20256.2434
Wed, 22 Oct 20256.2411
Tue, 21 Oct 20256.2526
Mon, 20 Oct 20256.3012
Fri, 17 Oct 20256.3457
Thu, 16 Oct 20256.3464
Wed, 15 Oct 20256.3500
Tue, 14 Oct 20256.3536
Mon, 13 Oct 20256.3344
Fri, 10 Oct 20256.2082
Thu, 9 Oct 20256.1877
Wed, 8 Oct 20256.2288
Tue, 7 Oct 20256.2160
Mon, 6 Oct 20256.2387
Fri, 3 Oct 20256.2672
Thu, 2 Oct 20256.2442
Wed, 1 Oct 20256.2264
Tue, 30 Sep 20256.2432
Mon, 29 Sep 20256.2515
Fri, 26 Sep 20256.2552
Thu, 25 Sep 20256.2437
Wed, 24 Sep 20256.2240
Tue, 23 Sep 20256.2967
Mon, 22 Sep 20256.2943
Fri, 19 Sep 20256.2567
Thu, 18 Sep 20256.2316
Wed, 17 Sep 20256.2714
Tue, 16 Sep 20256.2689
Mon, 15 Sep 20256.2769
Fri, 12 Sep 20256.3260
Thu, 11 Sep 20256.3299
Wed, 10 Sep 20256.3582
Tue, 9 Sep 20256.3665
Mon, 8 Sep 20256.3400
Fri, 5 Sep 20256.3460
Thu, 4 Sep 20256.3585
Wed, 3 Sep 20256.3550
Tue, 2 Sep 20256.3757
Mon, 1 Sep 20256.3587
Fri, 29 Aug 20256.3253
Thu, 28 Aug 20256.3147
Wed, 27 Aug 20256.3051
Tue, 26 Aug 20256.2992
Mon, 25 Aug 20256.3504
Fri, 22 Aug 20256.3462
Thu, 21 Aug 20256.3851
Wed, 20 Aug 20256.3888
Tue, 19 Aug 20256.3563
Mon, 18 Aug 20256.3128
Fri, 15 Aug 20256.3127
Thu, 14 Aug 20256.3100
Wed, 13 Aug 20256.3128
Tue, 12 Aug 20256.3116
Mon, 11 Aug 20256.3297
Fri, 8 Aug 20256.3227
Thu, 7 Aug 20256.3583
Wed, 6 Aug 20256.3895
Tue, 5 Aug 20256.3750
Mon, 4 Aug 20256.4024
Fri, 1 Aug 20256.4129
Thu, 31 Jul 20256.3899
Wed, 30 Jul 20256.4402
Tue, 29 Jul 20256.4510
Mon, 28 Jul 20256.5018
Fri, 25 Jul 20256.4757
Thu, 24 Jul 20256.4923
Wed, 23 Jul 20256.5298
Tue, 22 Jul 20256.5193
Mon, 21 Jul 20256.5189
Fri, 18 Jul 20256.4699
Thu, 17 Jul 20256.4624
Wed, 16 Jul 20256.4549
Tue, 15 Jul 20256.5327
Mon, 14 Jul 20256.5013
Fri, 11 Jul 20256.5021
Thu, 10 Jul 20256.5690
Wed, 9 Jul 20256.3894
Tue, 8 Jul 20256.4029
Mon, 7 Jul 20256.3827
Fri, 4 Jul 20256.3733
Thu, 3 Jul 20256.3992
Wed, 2 Jul 20256.4355
Tue, 1 Jul 20256.4115
Mon, 30 Jun 20256.4384
Fri, 27 Jun 20256.4119
Thu, 26 Jun 20256.4970
Wed, 25 Jun 20256.4170
Tue, 24 Jun 20256.3613
Mon, 23 Jun 20256.3581
Fri, 20 Jun 20256.3145
Thu, 19 Jun 20256.3032
Wed, 18 Jun 20256.3065
Tue, 17 Jun 20256.3470
Mon, 16 Jun 20256.4033
Fri, 13 Jun 20256.4007
Thu, 12 Jun 20256.4188
Wed, 11 Jun 20256.3772
Tue, 10 Jun 20256.3549
Mon, 9 Jun 20256.3404
Fri, 6 Jun 20256.3685
Thu, 5 Jun 20256.4325
Wed, 4 Jun 20256.4002
Tue, 3 Jun 20256.4638
Mon, 2 Jun 20256.5015
Fri, 30 May 20256.4405
Thu, 29 May 20256.4136
Wed, 28 May 20256.3982
Tue, 27 May 20256.4331
Mon, 26 May 20256.4290
Fri, 23 May 20256.4721
Thu, 22 May 20256.4025
Wed, 21 May 20256.4190
Tue, 20 May 20256.3444
Mon, 19 May 20256.3853
Fri, 16 May 20256.3650
Thu, 15 May 20256.2954
Wed, 14 May 20256.2927
Tue, 13 May 20256.2950
Mon, 12 May 20256.3002
Fri, 9 May 20256.3647
Thu, 8 May 20256.4915
Wed, 7 May 20256.4763
Tue, 6 May 20256.4538
Mon, 5 May 20256.4019
Fri, 2 May 20256.4264
Wed, 30 Apr 20256.3839
Tue, 29 Apr 20256.4326
Mon, 28 Apr 20256.4691
Fri, 25 Apr 20256.4566
Thu, 24 Apr 20256.4678
Wed, 23 Apr 20256.5127
Tue, 22 Apr 20256.6516
Thu, 17 Apr 20256.6810
Wed, 16 Apr 20256.6671
Tue, 15 Apr 20256.6207
Mon, 14 Apr 20256.6488
Fri, 11 Apr 20256.6159
Thu, 10 Apr 20256.4887
Wed, 9 Apr 20256.6875
Tue, 8 Apr 20256.4211
Mon, 7 Apr 20256.4415
Fri, 4 Apr 20256.3407
Thu, 3 Apr 20256.2411
Wed, 2 Apr 20256.1212
Tue, 1 Apr 20256.1679
Mon, 31 Mar 20256.2507
Fri, 28 Mar 20256.2252
Thu, 27 Mar 20256.2154
Wed, 26 Mar 20256.1770
Tue, 25 Mar 20256.2051
Mon, 24 Mar 20256.2314
Fri, 21 Mar 20256.1911
Thu, 20 Mar 20256.1272
Wed, 19 Mar 20256.1929
Tue, 18 Mar 20256.2091
Mon, 17 Mar 20256.2238
Fri, 14 Mar 20256.2683
Thu, 13 Mar 20256.3032
Wed, 12 Mar 20256.3587
Tue, 11 Mar 20256.3688
Mon, 10 Mar 20256.2887
Fri, 7 Mar 20256.2617
Thu, 6 Mar 20256.2088
Wed, 5 Mar 20256.2938
Tue, 4 Mar 20256.2132
Mon, 3 Mar 20256.1590
Fri, 28 Feb 20256.0712
Thu, 27 Feb 20256.0825
Wed, 26 Feb 20256.0329
Tue, 25 Feb 20256.0839
Mon, 24 Feb 20255.9857
Fri, 21 Feb 20255.9751
Thu, 20 Feb 20255.9526
Wed, 19 Feb 20255.9775
Tue, 18 Feb 20255.9576
Mon, 17 Feb 20255.9756
Fri, 14 Feb 20256.0127
Thu, 13 Feb 20256.0084
Wed, 12 Feb 20255.9812
Tue, 11 Feb 20255.9898
Mon, 10 Feb 20255.9622
Fri, 7 Feb 20255.9857
Thu, 6 Feb 20256.0127
Wed, 5 Feb 20256.0327
Tue, 4 Feb 20256.0138
Mon, 3 Feb 20256.0119
Fri, 31 Jan 20256.0677
Thu, 30 Jan 20256.1496
Wed, 29 Jan 20256.0791
Tue, 28 Jan 20256.1535
Mon, 27 Jan 20256.2375
Fri, 24 Jan 20256.1866
Thu, 23 Jan 20256.1921
Wed, 22 Jan 20256.2738
Tue, 21 Jan 20256.2685
Mon, 20 Jan 20256.2688
Fri, 17 Jan 20256.2518
Thu, 16 Jan 20256.1984
Wed, 15 Jan 20256.2377
Tue, 14 Jan 20256.2299
Mon, 13 Jan 20256.2109
Fri, 10 Jan 20256.2397
Thu, 9 Jan 20256.2991
Wed, 8 Jan 20256.3075
Tue, 7 Jan 20256.3134
Mon, 6 Jan 20256.3649
Fri, 3 Jan 20256.3478
Thu, 2 Jan 20256.4200

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"