1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2023

European Central Bank BRL rates in 2023

Average 1 EUR = 5.4010 BRL

The mean of all 255 publications in 2023, ranging from 5.1860 to 5.7758 BRL.

5.205.405.605.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.3618
Thu, 28 Dec 20235.3739
Wed, 27 Dec 20235.3434
Fri, 22 Dec 20235.3624
Thu, 21 Dec 20235.3688
Wed, 20 Dec 20235.3287
Tue, 19 Dec 20235.3375
Mon, 18 Dec 20235.3935
Fri, 15 Dec 20235.4085
Thu, 14 Dec 20235.3349
Wed, 13 Dec 20235.3609
Tue, 12 Dec 20235.3327
Mon, 11 Dec 20235.3169
Fri, 8 Dec 20235.2933
Thu, 7 Dec 20235.2614
Wed, 6 Dec 20235.2994
Tue, 5 Dec 20235.3636
Mon, 4 Dec 20235.3175
Fri, 1 Dec 20235.3538
Thu, 30 Nov 20235.3984
Wed, 29 Nov 20235.3785
Tue, 28 Nov 20235.3593
Mon, 27 Nov 20235.3522
Fri, 24 Nov 20235.3325
Thu, 23 Nov 20235.3367
Wed, 22 Nov 20235.3402
Tue, 21 Nov 20235.3454
Mon, 20 Nov 20235.3364
Fri, 17 Nov 20235.2947
Thu, 16 Nov 20235.2703
Wed, 15 Nov 20235.2829
Tue, 14 Nov 20235.2449
Mon, 13 Nov 20235.2599
Fri, 10 Nov 20235.2579
Thu, 9 Nov 20235.2378
Wed, 8 Nov 20235.2132
Tue, 7 Nov 20235.1967
Mon, 6 Nov 20235.2595
Fri, 3 Nov 20235.2423
Thu, 2 Nov 20235.2818
Wed, 1 Nov 20235.2963
Tue, 31 Oct 20235.3743
Mon, 30 Oct 20235.2952
Fri, 27 Oct 20235.2451
Thu, 26 Oct 20235.2694
Wed, 25 Oct 20235.2863
Tue, 24 Oct 20235.3373
Mon, 23 Oct 20235.3524
Fri, 20 Oct 20235.3550
Thu, 19 Oct 20235.3520
Wed, 18 Oct 20235.3295
Tue, 17 Oct 20235.3305
Mon, 16 Oct 20235.3330
Fri, 13 Oct 20235.3352
Thu, 12 Oct 20235.3604
Wed, 11 Oct 20235.3461
Tue, 10 Oct 20235.4212
Mon, 9 Oct 20235.4385
Fri, 6 Oct 20235.4634
Thu, 5 Oct 20235.4372
Wed, 4 Oct 20235.3955
Tue, 3 Oct 20235.3370
Mon, 2 Oct 20235.3250
Fri, 29 Sep 20235.3065
Thu, 28 Sep 20235.3115
Wed, 27 Sep 20235.2716
Tue, 26 Sep 20235.2721
Mon, 25 Sep 20235.2516
Fri, 22 Sep 20235.2295
Thu, 21 Sep 20235.2092
Wed, 20 Sep 20235.1982
Tue, 19 Sep 20235.1914
Mon, 18 Sep 20235.1905
Fri, 15 Sep 20235.1860
Thu, 14 Sep 20235.2652
Wed, 13 Sep 20235.3130
Tue, 12 Sep 20235.2920
Mon, 11 Sep 20235.3205
Fri, 8 Sep 20235.3238
Thu, 7 Sep 20235.3330
Wed, 6 Sep 20235.3502
Tue, 5 Sep 20235.3184
Mon, 4 Sep 20235.3328
Fri, 1 Sep 20235.3495
Thu, 31 Aug 20235.3082
Wed, 30 Aug 20235.2877
Tue, 29 Aug 20235.2762
Mon, 28 Aug 20235.2633
Fri, 25 Aug 20235.2524
Thu, 24 Aug 20235.2865
Wed, 23 Aug 20235.3306
Tue, 22 Aug 20235.3891
Mon, 21 Aug 20235.4140
Fri, 18 Aug 20235.4076
Thu, 17 Aug 20235.4127
Wed, 16 Aug 20235.4276
Tue, 15 Aug 20235.4295
Mon, 14 Aug 20235.3764
Fri, 11 Aug 20235.3656
Thu, 10 Aug 20235.3872
Wed, 9 Aug 20235.3664
Tue, 8 Aug 20235.3970
Mon, 7 Aug 20235.3609
Fri, 4 Aug 20235.3729
Thu, 3 Aug 20235.2996
Wed, 2 Aug 20235.2561
Tue, 1 Aug 20235.2148
Mon, 31 Jul 20235.2031
Fri, 28 Jul 20235.1996
Thu, 27 Jul 20235.2667
Wed, 26 Jul 20235.2401
Tue, 25 Jul 20235.2178
Mon, 24 Jul 20235.2981
Fri, 21 Jul 20235.3437
Thu, 20 Jul 20235.3665
Wed, 19 Jul 20235.3996
Tue, 18 Jul 20235.4001
Mon, 17 Jul 20235.3960
Fri, 14 Jul 20235.3847
Thu, 13 Jul 20235.3747
Wed, 12 Jul 20235.3477
Tue, 11 Jul 20235.3679
Mon, 10 Jul 20235.3246
Fri, 7 Jul 20235.3527
Thu, 6 Jul 20235.2926
Wed, 5 Jul 20235.2933
Tue, 4 Jul 20235.2293
Mon, 3 Jul 20235.2083
Fri, 30 Jun 20235.2788
Thu, 29 Jun 20235.3006
Wed, 28 Jun 20235.2940
Tue, 27 Jun 20235.2311
Mon, 26 Jun 20235.2177
Fri, 23 Jun 20235.2235
Thu, 22 Jun 20235.2331
Wed, 21 Jun 20235.2273
Tue, 20 Jun 20235.2376
Mon, 19 Jun 20235.2588
Fri, 16 Jun 20235.2790
Thu, 15 Jun 20235.2244
Wed, 14 Jun 20235.2489
Tue, 13 Jun 20235.2469
Mon, 12 Jun 20235.2549
Fri, 9 Jun 20235.2965
Thu, 8 Jun 20235.2866
Wed, 7 Jun 20235.2607
Tue, 6 Jun 20235.2538
Mon, 5 Jun 20235.2959
Fri, 2 Jun 20235.3752
Thu, 1 Jun 20235.4032
Wed, 31 May 20235.4288
Tue, 30 May 20235.3756
Mon, 29 May 20235.3460
Fri, 26 May 20235.3878
Thu, 25 May 20235.3320
Wed, 24 May 20235.3397
Tue, 23 May 20235.3649
Mon, 22 May 20235.4056
Fri, 19 May 20235.3554
Thu, 18 May 20235.3612
Wed, 17 May 20235.3728
Tue, 16 May 20235.3340
Mon, 15 May 20235.3431
Fri, 12 May 20235.3844
Thu, 11 May 20235.4218
Wed, 10 May 20235.4497
Tue, 9 May 20235.4863
Mon, 8 May 20235.4613
Fri, 5 May 20235.4960
Thu, 4 May 20235.5194
Wed, 3 May 20235.5521
Tue, 2 May 20235.4853
Fri, 28 Apr 20235.4872
Thu, 27 Apr 20235.5532
Wed, 26 Apr 20235.5739
Tue, 25 Apr 20235.5729
Mon, 24 Apr 20235.5788
Fri, 21 Apr 20235.5432
Thu, 20 Apr 20235.5484
Wed, 19 Apr 20235.4843
Tue, 18 Apr 20235.3899
Mon, 17 Apr 20235.3861
Fri, 14 Apr 20235.4410
Thu, 13 Apr 20235.4117
Wed, 12 Apr 20235.4635
Tue, 11 Apr 20235.5072
Thu, 6 Apr 20235.5096
Wed, 5 Apr 20235.5497
Tue, 4 Apr 20235.5121
Mon, 3 Apr 20235.4786
Fri, 31 Mar 20235.5158
Thu, 30 Mar 20235.5531
Wed, 29 Mar 20235.5958
Tue, 28 Mar 20235.6080
Mon, 27 Mar 20235.6362
Fri, 24 Mar 20235.7298
Thu, 23 Mar 20235.6995
Wed, 22 Mar 20235.6683
Tue, 21 Mar 20235.6491
Mon, 20 Mar 20235.6183
Fri, 17 Mar 20235.5872
Thu, 16 Mar 20235.6005
Wed, 15 Mar 20235.5672
Tue, 14 Mar 20235.6136
Mon, 13 Mar 20235.6256
Fri, 10 Mar 20235.5037
Thu, 9 Mar 20235.4202
Wed, 8 Mar 20235.4510
Tue, 7 Mar 20235.5224
Mon, 6 Mar 20235.5356
Fri, 3 Mar 20235.5248
Thu, 2 Mar 20235.5242
Wed, 1 Mar 20235.5535
Tue, 28 Feb 20235.5280
Mon, 27 Feb 20235.4848
Fri, 24 Feb 20235.4633
Thu, 23 Feb 20235.4765
Wed, 22 Feb 20235.5008
Tue, 21 Feb 20235.5110
Mon, 20 Feb 20235.5162
Fri, 17 Feb 20235.5487
Thu, 16 Feb 20235.6090
Wed, 15 Feb 20235.5860
Tue, 14 Feb 20235.5552
Mon, 13 Feb 20235.5576
Fri, 10 Feb 20235.6245
Thu, 9 Feb 20235.6165
Wed, 8 Feb 20235.5644
Tue, 7 Feb 20235.5216
Mon, 6 Feb 20235.5625
Fri, 3 Feb 20235.5414
Thu, 2 Feb 20235.4859
Wed, 1 Feb 20235.5174
Tue, 31 Jan 20235.5373
Mon, 30 Jan 20235.5654
Fri, 27 Jan 20235.5104
Thu, 26 Jan 20235.5572
Wed, 25 Jan 20235.5690
Tue, 24 Jan 20235.6164
Mon, 23 Jan 20235.6372
Fri, 20 Jan 20235.6271
Thu, 19 Jan 20235.6326
Wed, 18 Jan 20235.5252
Tue, 17 Jan 20235.5607
Mon, 16 Jan 20235.5240
Fri, 13 Jan 20235.5512
Thu, 12 Jan 20235.5556
Wed, 11 Jan 20235.5840
Tue, 10 Jan 20235.6471
Mon, 9 Jan 20235.6475
Fri, 6 Jan 20235.6034
Thu, 5 Jan 20235.7060
Wed, 4 Jan 20235.7758
Tue, 3 Jan 20235.6656
Mon, 2 Jan 20235.7048

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"