European Central Bank BRL rates in 2007

Average 1 EUR = 2.6633 BRL

The mean of all 255 publications in 2007, ranging from 2.5084 to 2.8360 BRL.

Every rate of 2007

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.5914
Fri, 28 Dec 2007	2.5851
Thu, 27 Dec 2007	2.5580
Mon, 24 Dec 2007	2.5805
Fri, 21 Dec 2007	2.5829
Thu, 20 Dec 2007	2.5861
Wed, 19 Dec 2007	2.6094
Tue, 18 Dec 2007	2.5983
Mon, 17 Dec 2007	2.6330
Fri, 14 Dec 2007	2.6038
Thu, 13 Dec 2007	2.6095
Wed, 12 Dec 2007	2.5945
Tue, 11 Dec 2007	2.5995
Mon, 10 Dec 2007	2.5905
Fri, 7 Dec 2007	2.5810
Thu, 6 Dec 2007	2.6356
Wed, 5 Dec 2007	2.6462
Tue, 4 Dec 2007	2.6897
Mon, 3 Dec 2007	2.6209
Fri, 30 Nov 2007	2.6162
Thu, 29 Nov 2007	2.6353
Wed, 28 Nov 2007	2.6992
Tue, 27 Nov 2007	2.7757
Mon, 26 Nov 2007	2.6825
Fri, 23 Nov 2007	2.6476
Thu, 22 Nov 2007	2.6247
Wed, 21 Nov 2007	2.6431
Tue, 20 Nov 2007	2.6027
Mon, 19 Nov 2007	2.5534
Fri, 16 Nov 2007	2.5407
Thu, 15 Nov 2007	2.5634
Wed, 14 Nov 2007	2.5479
Tue, 13 Nov 2007	2.5860
Mon, 12 Nov 2007	2.5730
Fri, 9 Nov 2007	2.5563
Thu, 8 Nov 2007	2.5429
Wed, 7 Nov 2007	2.5581
Tue, 6 Nov 2007	2.5084
Mon, 5 Nov 2007	2.5396
Fri, 2 Nov 2007	2.5134
Thu, 1 Nov 2007	2.5141
Wed, 31 Oct 2007	2.5204
Tue, 30 Oct 2007	2.5362
Mon, 29 Oct 2007	2.5407
Fri, 26 Oct 2007	2.5500
Thu, 25 Oct 2007	2.5453
Wed, 24 Oct 2007	2.5596
Tue, 23 Oct 2007	2.5546
Mon, 22 Oct 2007	2.6174
Fri, 19 Oct 2007	2.5611
Thu, 18 Oct 2007	2.5958
Wed, 17 Oct 2007	2.5668
Tue, 16 Oct 2007	2.5831
Mon, 15 Oct 2007	2.5610
Fri, 12 Oct 2007	2.5658
Thu, 11 Oct 2007	2.5379
Wed, 10 Oct 2007	2.5547
Tue, 9 Oct 2007	2.5597
Mon, 8 Oct 2007	2.5522
Fri, 5 Oct 2007	2.5650
Thu, 4 Oct 2007	2.5841
Wed, 3 Oct 2007	2.5977
Tue, 2 Oct 2007	2.5766
Mon, 1 Oct 2007	2.6151
Fri, 28 Sep 2007	2.6150
Thu, 27 Sep 2007	2.5958
Wed, 26 Sep 2007	2.6161
Tue, 25 Sep 2007	2.6474
Mon, 24 Sep 2007	2.6198
Fri, 21 Sep 2007	2.6158
Thu, 20 Sep 2007	2.6072
Wed, 19 Sep 2007	2.5883
Tue, 18 Sep 2007	2.6514
Mon, 17 Sep 2007	2.6454
Fri, 14 Sep 2007	2.6510
Thu, 13 Sep 2007	2.6441
Wed, 12 Sep 2007	2.6776
Tue, 11 Sep 2007	2.6652
Mon, 10 Sep 2007	2.6899
Fri, 7 Sep 2007	2.6677
Thu, 6 Sep 2007	2.6853
Wed, 5 Sep 2007	2.6618
Tue, 4 Sep 2007	2.6773
Mon, 3 Sep 2007	2.6879
Fri, 31 Aug 2007	2.6841
Thu, 30 Aug 2007	2.6960
Wed, 29 Aug 2007	2.7186
Tue, 28 Aug 2007	2.6905
Mon, 27 Aug 2007	2.6491
Fri, 24 Aug 2007	2.7069
Thu, 23 Aug 2007	2.6963
Wed, 22 Aug 2007	2.7266
Tue, 21 Aug 2007	2.7208
Mon, 20 Aug 2007	2.6991
Fri, 17 Aug 2007	2.7736
Thu, 16 Aug 2007	2.8262
Wed, 15 Aug 2007	2.7050
Tue, 14 Aug 2007	2.6678
Mon, 13 Aug 2007	2.6405
Fri, 10 Aug 2007	2.6722
Thu, 9 Aug 2007	2.6348
Wed, 8 Aug 2007	2.6058
Tue, 7 Aug 2007	2.6182
Mon, 6 Aug 2007	2.6238
Fri, 3 Aug 2007	2.5595
Thu, 2 Aug 2007	2.5860
Wed, 1 Aug 2007	2.5891
Tue, 31 Jul 2007	2.5471
Mon, 30 Jul 2007	2.5471
Fri, 27 Jul 2007	2.6307
Thu, 26 Jul 2007	2.5825
Wed, 25 Jul 2007	2.5695
Tue, 24 Jul 2007	2.5469
Mon, 23 Jul 2007	2.5584
Fri, 20 Jul 2007	2.5700
Thu, 19 Jul 2007	2.5599
Wed, 18 Jul 2007	2.5707
Tue, 17 Jul 2007	2.5724
Mon, 16 Jul 2007	2.5667
Fri, 13 Jul 2007	2.5732
Thu, 12 Jul 2007	2.5890
Wed, 11 Jul 2007	2.6030
Tue, 10 Jul 2007	2.5928
Mon, 9 Jul 2007	2.5861
Fri, 6 Jul 2007	2.5925
Thu, 5 Jul 2007	2.5992
Wed, 4 Jul 2007	2.5987
Tue, 3 Jul 2007	2.5959
Mon, 2 Jul 2007	2.6138
Fri, 29 Jun 2007	2.5962
Thu, 28 Jun 2007	2.5978
Wed, 27 Jun 2007	2.6414
Tue, 26 Jun 2007	2.6168
Mon, 25 Jun 2007	2.6055
Fri, 22 Jun 2007	2.5695
Thu, 21 Jun 2007	2.5773
Wed, 20 Jun 2007	2.5482
Tue, 19 Jun 2007	2.5602
Mon, 18 Jun 2007	2.5357
Fri, 15 Jun 2007	2.5522
Thu, 14 Jun 2007	2.5712
Wed, 13 Jun 2007	2.6085
Tue, 12 Jun 2007	2.5961
Mon, 11 Jun 2007	2.6201
Fri, 8 Jun 2007	2.6428
Thu, 7 Jun 2007	2.6391
Wed, 6 Jun 2007	2.6427
Tue, 5 Jun 2007	2.6027
Mon, 4 Jun 2007	2.5656
Fri, 1 Jun 2007	2.5717
Thu, 31 May 2007	2.5948
Wed, 30 May 2007	2.6305
Tue, 29 May 2007	2.6087
Mon, 28 May 2007	2.6219
Fri, 25 May 2007	2.6471
Thu, 24 May 2007	2.6477
Wed, 23 May 2007	2.6140
Tue, 22 May 2007	2.5994
Mon, 21 May 2007	2.6324
Fri, 18 May 2007	2.6541
Thu, 17 May 2007	2.6519
Wed, 16 May 2007	2.6631
Tue, 15 May 2007	2.7119
Mon, 14 May 2007	2.7289
Fri, 11 May 2007	2.7372
Thu, 10 May 2007	2.7293
Wed, 9 May 2007	2.7466
Tue, 8 May 2007	2.7405
Mon, 7 May 2007	2.7461
Fri, 4 May 2007	2.7631
Thu, 3 May 2007	2.7405
Wed, 2 May 2007	2.7623
Mon, 30 Apr 2007	2.7668
Fri, 27 Apr 2007	2.7728
Thu, 26 Apr 2007	2.7570
Wed, 25 Apr 2007	2.7714
Tue, 24 Apr 2007	2.7564
Mon, 23 Apr 2007	2.7574
Fri, 20 Apr 2007	2.7522
Thu, 19 Apr 2007	2.7699
Wed, 18 Apr 2007	2.7641
Tue, 17 Apr 2007	2.7593
Mon, 16 Apr 2007	2.7506
Fri, 13 Apr 2007	2.7394
Thu, 12 Apr 2007	2.7346
Wed, 11 Apr 2007	2.7237
Tue, 10 Apr 2007	2.7114
Thu, 5 Apr 2007	2.7203
Wed, 4 Apr 2007	2.7230
Tue, 3 Apr 2007	2.7367
Mon, 2 Apr 2007	2.7335
Fri, 30 Mar 2007	2.7151
Thu, 29 Mar 2007	2.7497
Wed, 28 Mar 2007	2.7595
Tue, 27 Mar 2007	2.7335
Mon, 26 Mar 2007	2.7429
Fri, 23 Mar 2007	2.7590
Thu, 22 Mar 2007	2.7467
Wed, 21 Mar 2007	2.7565
Tue, 20 Mar 2007	2.7570
Mon, 19 Mar 2007	2.7736
Fri, 16 Mar 2007	2.7849
Thu, 15 Mar 2007	2.7574
Wed, 14 Mar 2007	2.7792
Tue, 13 Mar 2007	2.7584
Mon, 12 Mar 2007	2.7562
Fri, 9 Mar 2007	2.7683
Thu, 8 Mar 2007	2.7650
Wed, 7 Mar 2007	2.7725
Tue, 6 Mar 2007	2.7822
Mon, 5 Mar 2007	2.8303
Fri, 2 Mar 2007	2.8125
Thu, 1 Mar 2007	2.8148
Wed, 28 Feb 2007	2.7989
Tue, 27 Feb 2007	2.7632
Mon, 26 Feb 2007	2.7381
Fri, 23 Feb 2007	2.7342
Thu, 22 Feb 2007	2.7227
Wed, 21 Feb 2007	2.7504
Tue, 20 Feb 2007	2.7480
Mon, 19 Feb 2007	2.7480
Fri, 16 Feb 2007	2.7412
Thu, 15 Feb 2007	2.7426
Wed, 14 Feb 2007	2.7529
Tue, 13 Feb 2007	2.7274
Mon, 12 Feb 2007	2.7382
Fri, 9 Feb 2007	2.7342
Thu, 8 Feb 2007	2.7236
Wed, 7 Feb 2007	2.6955
Tue, 6 Feb 2007	2.6930
Mon, 5 Feb 2007	2.7312
Fri, 2 Feb 2007	2.7259
Thu, 1 Feb 2007	2.7322
Wed, 31 Jan 2007	2.7583
Tue, 30 Jan 2007	2.7695
Mon, 29 Jan 2007	2.7608
Fri, 26 Jan 2007	2.7552
Thu, 25 Jan 2007	2.7660
Wed, 24 Jan 2007	2.7749
Tue, 23 Jan 2007	2.7871
Mon, 22 Jan 2007	2.7595
Fri, 19 Jan 2007	2.7629
Thu, 18 Jan 2007	2.7527
Wed, 17 Jan 2007	2.7612
Tue, 16 Jan 2007	2.7808
Mon, 15 Jan 2007	2.7585
Fri, 12 Jan 2007	2.7805
Thu, 11 Jan 2007	2.7927
Wed, 10 Jan 2007	2.8030
Tue, 9 Jan 2007	2.7920
Mon, 8 Jan 2007	2.8139
Fri, 5 Jan 2007	2.8121
Thu, 4 Jan 2007	2.8099
Wed, 3 Jan 2007	2.8259
Tue, 2 Jan 2007	2.8360

Monthly averages

January		2.7824
February		2.7371
March		2.7671
April		2.7474
May		2.6805
June		2.5934
July		2.5803
August		2.6735
September		2.6455
October		2.5653
November		2.5920
December		2.6050

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"