1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2011

European Central Bank BRL rates in 2011

Average 1 EUR = 2.3265 BRL

The mean of all 257 publications in 2011, ranging from 2.1812 to 2.5666 BRL.

2.202.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.4159
Thu, 29 Dec 20112.4201
Wed, 28 Dec 20112.4328
Tue, 27 Dec 20112.4273
Fri, 23 Dec 20112.4234
Thu, 22 Dec 20112.4218
Wed, 21 Dec 20112.4223
Tue, 20 Dec 20112.4303
Mon, 19 Dec 20112.4272
Fri, 16 Dec 20112.4085
Thu, 15 Dec 20112.4226
Wed, 14 Dec 20112.4275
Tue, 13 Dec 20112.4292
Mon, 12 Dec 20112.4068
Fri, 9 Dec 20112.4243
Thu, 8 Dec 20112.3994
Wed, 7 Dec 20112.4018
Tue, 6 Dec 20112.3995
Mon, 5 Dec 20112.3957
Fri, 2 Dec 20112.4122
Thu, 1 Dec 20112.4189
Wed, 30 Nov 20112.4341
Tue, 29 Nov 20112.4621
Mon, 28 Nov 20112.4877
Fri, 25 Nov 20112.5127
Thu, 24 Nov 20112.4851
Wed, 23 Nov 20112.4682
Tue, 22 Nov 20112.4431
Mon, 21 Nov 20112.4257
Fri, 18 Nov 20112.4043
Thu, 17 Nov 20112.4000
Wed, 16 Nov 20112.3968
Tue, 15 Nov 20112.3904
Mon, 14 Nov 20112.4080
Fri, 11 Nov 20112.3956
Thu, 10 Nov 20112.3974
Wed, 9 Nov 20112.3863
Tue, 8 Nov 20112.4048
Mon, 7 Nov 20112.4022
Fri, 4 Nov 20112.3957
Thu, 3 Nov 20112.3675
Wed, 2 Nov 20112.4000
Tue, 1 Nov 20112.3945
Mon, 31 Oct 20112.3647
Fri, 28 Oct 20112.4082
Thu, 27 Oct 20112.4341
Wed, 26 Oct 20112.4459
Tue, 25 Oct 20112.4241
Mon, 24 Oct 20112.4650
Fri, 21 Oct 20112.4638
Thu, 20 Oct 20112.4417
Wed, 19 Oct 20112.4280
Tue, 18 Oct 20112.4332
Mon, 17 Oct 20112.4083
Fri, 14 Oct 20112.4042
Thu, 13 Oct 20112.4217
Wed, 12 Oct 20112.4462
Tue, 11 Oct 20112.4120
Mon, 10 Oct 20112.3723
Fri, 7 Oct 20112.3946
Thu, 6 Oct 20112.4350
Wed, 5 Oct 20112.4769
Tue, 4 Oct 20112.5024
Mon, 3 Oct 20112.5224
Fri, 30 Sep 20112.5067
Thu, 29 Sep 20112.4994
Wed, 28 Sep 20112.4634
Tue, 27 Sep 20112.4513
Mon, 26 Sep 20112.4589
Fri, 23 Sep 20112.5666
Thu, 22 Sep 20112.4887
Wed, 21 Sep 20112.4702
Tue, 20 Sep 20112.4387
Mon, 19 Sep 20112.3916
Fri, 16 Sep 20112.3700
Thu, 15 Sep 20112.3680
Wed, 14 Sep 20112.3518
Tue, 13 Sep 20112.3370
Mon, 12 Sep 20112.3053
Fri, 9 Sep 20112.3047
Thu, 8 Sep 20112.3221
Wed, 7 Sep 20112.3255
Tue, 6 Sep 20112.3209
Mon, 5 Sep 20112.3347
Fri, 2 Sep 20112.3170
Thu, 1 Sep 20112.2895
Wed, 31 Aug 20112.3135
Tue, 30 Aug 20112.3013
Mon, 29 Aug 20112.3143
Fri, 26 Aug 20112.3185
Thu, 25 Aug 20112.3273
Wed, 24 Aug 20112.3132
Tue, 23 Aug 20112.3111
Mon, 22 Aug 20112.2996
Fri, 19 Aug 20112.2928
Thu, 18 Aug 20112.2956
Wed, 17 Aug 20112.2880
Tue, 16 Aug 20112.3010
Mon, 15 Aug 20112.2978
Fri, 12 Aug 20112.3037
Thu, 11 Aug 20112.3061
Wed, 10 Aug 20112.3012
Tue, 9 Aug 20112.3138
Mon, 8 Aug 20112.2732
Fri, 5 Aug 20112.2469
Thu, 4 Aug 20112.2312
Wed, 3 Aug 20112.2330
Tue, 2 Aug 20112.2289
Mon, 1 Aug 20112.2296
Fri, 29 Jul 20112.2431
Thu, 28 Jul 20112.2277
Wed, 27 Jul 20112.2453
Tue, 26 Jul 20112.2208
Mon, 25 Jul 20112.2311
Fri, 22 Jul 20112.2357
Thu, 21 Jul 20112.2188
Wed, 20 Jul 20112.2206
Tue, 19 Jul 20112.2252
Mon, 18 Jul 20112.2208
Fri, 15 Jul 20112.2283
Thu, 14 Jul 20112.2339
Wed, 13 Jul 20112.2181
Tue, 12 Jul 20112.2107
Mon, 11 Jul 20112.2256
Fri, 8 Jul 20112.2214
Thu, 7 Jul 20112.2341
Wed, 6 Jul 20112.2495
Tue, 5 Jul 20112.2571
Mon, 4 Jul 20112.2609
Fri, 1 Jul 20112.2617
Thu, 30 Jun 20112.2601
Wed, 29 Jun 20112.2687
Tue, 28 Jun 20112.2732
Mon, 27 Jun 20112.2750
Fri, 24 Jun 20112.2707
Thu, 23 Jun 20112.2610
Wed, 22 Jun 20112.2844
Tue, 21 Jun 20112.2870
Mon, 20 Jun 20112.2869
Fri, 17 Jun 20112.2840
Thu, 16 Jun 20112.2706
Wed, 15 Jun 20112.2717
Tue, 14 Jun 20112.2871
Mon, 13 Jun 20112.2869
Fri, 10 Jun 20112.2976
Thu, 9 Jun 20112.3088
Wed, 8 Jun 20112.3184
Tue, 7 Jun 20112.3120
Mon, 6 Jun 20112.3109
Fri, 3 Jun 20112.2861
Thu, 2 Jun 20112.2961
Wed, 1 Jun 20112.2735
Tue, 31 May 20112.2758
Mon, 30 May 20112.2752
Fri, 27 May 20112.2981
Thu, 26 May 20112.3012
Wed, 25 May 20112.2940
Tue, 24 May 20112.2918
Mon, 23 May 20112.2908
Fri, 20 May 20112.3079
Thu, 19 May 20112.2939
Wed, 18 May 20112.3036
Tue, 17 May 20112.3124
Mon, 16 May 20112.3053
Fri, 13 May 20112.3099
Thu, 12 May 20112.3056
Wed, 11 May 20112.3102
Tue, 10 May 20112.3138
Mon, 9 May 20112.3167
Fri, 6 May 20112.3457
Thu, 5 May 20112.3909
Wed, 4 May 20112.3579
Tue, 3 May 20112.3533
Mon, 2 May 20112.3349
Fri, 29 Apr 20112.3464
Thu, 28 Apr 20112.3298
Wed, 27 Apr 20112.2907
Tue, 26 Apr 20112.2882
Thu, 21 Apr 20112.2823
Wed, 20 Apr 20112.2700
Tue, 19 Apr 20112.2647
Mon, 18 Apr 20112.2632
Fri, 15 Apr 20112.2798
Thu, 14 Apr 20112.2913
Wed, 13 Apr 20112.2999
Tue, 12 Apr 20112.2859
Mon, 11 Apr 20112.2711
Fri, 8 Apr 20112.2619
Thu, 7 Apr 20112.2842
Wed, 6 Apr 20112.2940
Tue, 5 Apr 20112.2835
Mon, 4 Apr 20112.2995
Fri, 1 Apr 20112.3019
Thu, 31 Mar 20112.3058
Wed, 30 Mar 20112.3128
Tue, 29 Mar 20112.3370
Mon, 28 Mar 20112.3282
Fri, 25 Mar 20112.3414
Thu, 24 Mar 20112.3412
Wed, 23 Mar 20112.3517
Tue, 22 Mar 20112.3655
Mon, 21 Mar 20112.3592
Fri, 18 Mar 20112.3584
Thu, 17 Mar 20112.3367
Wed, 16 Mar 20112.3179
Tue, 15 Mar 20112.3259
Mon, 14 Mar 20112.3210
Fri, 11 Mar 20112.2915
Thu, 10 Mar 20112.2919
Wed, 9 Mar 20112.3039
Tue, 8 Mar 20112.2994
Mon, 7 Mar 20112.3211
Fri, 4 Mar 20112.3029
Thu, 3 Mar 20112.2985
Wed, 2 Mar 20112.2951
Tue, 1 Mar 20112.2991
Mon, 28 Feb 20112.2932
Fri, 25 Feb 20112.2853
Thu, 24 Feb 20112.2979
Wed, 23 Feb 20112.2910
Tue, 22 Feb 20112.2807
Mon, 21 Feb 20112.2751
Fri, 18 Feb 20112.2715
Thu, 17 Feb 20112.2673
Wed, 16 Feb 20112.2542
Tue, 15 Feb 20112.2525
Mon, 14 Feb 20112.2438
Fri, 11 Feb 20112.2586
Thu, 10 Feb 20112.2730
Wed, 9 Feb 20112.2768
Tue, 8 Feb 20112.2850
Mon, 7 Feb 20112.2702
Fri, 4 Feb 20112.2718
Thu, 3 Feb 20112.2917
Wed, 2 Feb 20112.2984
Tue, 1 Feb 20112.2914
Mon, 31 Jan 20112.2962
Fri, 28 Jan 20112.2982
Thu, 27 Jan 20112.2892
Wed, 26 Jan 20112.2821
Tue, 25 Jan 20112.2734
Mon, 24 Jan 20112.2697
Fri, 21 Jan 20112.2605
Thu, 20 Jan 20112.2511
Wed, 19 Jan 20112.2543
Tue, 18 Jan 20112.2391
Mon, 17 Jan 20112.2369
Fri, 14 Jan 20112.2524
Thu, 13 Jan 20112.2054
Wed, 12 Jan 20112.1812
Tue, 11 Jan 20112.1866
Mon, 10 Jan 20112.1818
Fri, 7 Jan 20112.1917
Thu, 6 Jan 20112.2042
Wed, 5 Jan 20112.2000
Tue, 4 Jan 20112.2192
Mon, 3 Jan 20112.2068

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"