1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2021

European Central Bank BRL rates in 2021

Average 1 EUR = 6.3779 BRL

The mean of all 258 publications in 2021, ranging from 5.8635 to 6.9553 BRL.

6.006.507.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in BRL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.3101
Thu, 30 Dec 20216.3734
Wed, 29 Dec 20216.3824
Tue, 28 Dec 20216.3981
Mon, 27 Dec 20216.4157
Fri, 24 Dec 20216.4229
Thu, 23 Dec 20216.4015
Wed, 22 Dec 20216.4616
Tue, 21 Dec 20216.4573
Mon, 20 Dec 20216.4219
Fri, 17 Dec 20216.4648
Thu, 16 Dec 20216.4378
Wed, 15 Dec 20216.4354
Tue, 14 Dec 20216.3723
Mon, 13 Dec 20216.3190
Fri, 10 Dec 20216.2923
Thu, 9 Dec 20216.2718
Wed, 8 Dec 20216.3350
Tue, 7 Dec 20216.3327
Mon, 6 Dec 20216.4160
Fri, 3 Dec 20216.3687
Thu, 2 Dec 20216.3935
Wed, 1 Dec 20216.3498
Tue, 30 Nov 20216.3762
Mon, 29 Nov 20216.3184
Fri, 26 Nov 20216.3286
Thu, 25 Nov 20216.2643
Wed, 24 Nov 20216.2705
Tue, 23 Nov 20216.3298
Mon, 22 Nov 20216.3043
Fri, 19 Nov 20216.2680
Thu, 18 Nov 20216.2839
Wed, 17 Nov 20216.2028
Tue, 16 Nov 20216.1838
Mon, 15 Nov 20216.2458
Fri, 12 Nov 20216.1902
Thu, 11 Nov 20216.2383
Wed, 10 Nov 20216.2965
Tue, 9 Nov 20216.3847
Mon, 8 Nov 20216.4669
Fri, 5 Nov 20216.4193
Thu, 4 Nov 20216.4833
Wed, 3 Nov 20216.5663
Tue, 2 Nov 20216.5907
Mon, 1 Nov 20216.5426
Fri, 29 Oct 20216.5698
Thu, 28 Oct 20216.4798
Wed, 27 Oct 20216.4510
Tue, 26 Oct 20216.4620
Mon, 25 Oct 20216.5405
Fri, 22 Oct 20216.6304
Thu, 21 Oct 20216.5892
Wed, 20 Oct 20216.4830
Tue, 19 Oct 20216.4806
Mon, 18 Oct 20216.3651
Fri, 15 Oct 20216.3635
Thu, 14 Oct 20216.3528
Wed, 13 Oct 20216.3814
Tue, 12 Oct 20216.3977
Mon, 11 Oct 20216.3719
Fri, 8 Oct 20216.3638
Thu, 7 Oct 20216.3380
Wed, 6 Oct 20216.3584
Tue, 5 Oct 20216.3106
Mon, 4 Oct 20216.2579
Fri, 1 Oct 20216.2816
Thu, 30 Sep 20216.2631
Wed, 29 Sep 20216.3218
Tue, 28 Sep 20216.3122
Mon, 27 Sep 20216.2187
Fri, 24 Sep 20216.2332
Thu, 23 Sep 20216.1788
Wed, 22 Sep 20216.1636
Tue, 21 Sep 20216.2483
Mon, 20 Sep 20216.2495
Fri, 17 Sep 20216.2039
Thu, 16 Sep 20216.1611
Wed, 15 Sep 20216.1979
Tue, 14 Sep 20216.1788
Mon, 13 Sep 20216.1563
Fri, 10 Sep 20216.1436
Thu, 9 Sep 20216.2670
Wed, 8 Sep 20216.1718
Tue, 7 Sep 20216.1323
Mon, 6 Sep 20216.1638
Fri, 3 Sep 20216.1279
Thu, 2 Sep 20216.1429
Wed, 1 Sep 20216.0886
Tue, 31 Aug 20216.1386
Mon, 30 Aug 20216.1529
Fri, 27 Aug 20216.1692
Thu, 26 Aug 20216.1506
Wed, 25 Aug 20216.1707
Tue, 24 Aug 20216.2681
Mon, 23 Aug 20216.2826
Fri, 20 Aug 20216.3622
Thu, 19 Aug 20216.3662
Wed, 18 Aug 20216.1913
Tue, 17 Aug 20216.2065
Mon, 16 Aug 20216.2143
Fri, 13 Aug 20216.1611
Thu, 12 Aug 20216.1263
Wed, 11 Aug 20216.1113
Tue, 10 Aug 20216.1471
Mon, 9 Aug 20216.1735
Fri, 6 Aug 20216.1594
Thu, 5 Aug 20216.1064
Wed, 4 Aug 20216.1610
Tue, 3 Aug 20216.1791
Mon, 2 Aug 20216.1459
Fri, 30 Jul 20216.0716
Thu, 29 Jul 20216.0419
Wed, 28 Jul 20216.0931
Tue, 27 Jul 20216.1288
Mon, 26 Jul 20216.1546
Fri, 23 Jul 20216.1009
Thu, 22 Jul 20216.1029
Wed, 21 Jul 20216.1732
Tue, 20 Jul 20216.1633
Mon, 19 Jul 20216.0813
Fri, 16 Jul 20216.0146
Thu, 15 Jul 20216.0075
Wed, 14 Jul 20216.0591
Tue, 13 Jul 20216.1316
Mon, 12 Jul 20216.2426
Fri, 9 Jul 20216.2369
Thu, 8 Jul 20216.2463
Wed, 7 Jul 20216.1224
Tue, 6 Jul 20216.0292
Mon, 5 Jul 20216.0069
Fri, 2 Jul 20215.9421
Thu, 1 Jul 20215.8955
Wed, 30 Jun 20215.9050
Tue, 29 Jun 20215.8826
Mon, 28 Jun 20215.9159
Fri, 25 Jun 20215.8635
Thu, 24 Jun 20215.9041
Wed, 23 Jun 20215.9203
Tue, 22 Jun 20215.9682
Mon, 21 Jun 20216.0192
Fri, 18 Jun 20215.9575
Thu, 17 Jun 20216.0286
Wed, 16 Jun 20216.1063
Tue, 15 Jun 20216.1394
Mon, 14 Jun 20216.1846
Fri, 11 Jun 20216.1580
Thu, 10 Jun 20216.1432
Wed, 9 Jun 20216.1345
Tue, 8 Jun 20216.1300
Mon, 7 Jun 20216.1389
Fri, 4 Jun 20216.1874
Thu, 3 Jun 20216.1894
Wed, 2 Jun 20216.2891
Tue, 1 Jun 20216.3596
Mon, 31 May 20216.3868
Fri, 28 May 20216.3844
Thu, 27 May 20216.4683
Wed, 26 May 20216.5006
Tue, 25 May 20216.4970
Mon, 24 May 20216.5299
Fri, 21 May 20216.4628
Thu, 20 May 20216.4567
Wed, 19 May 20216.4520
Tue, 18 May 20216.4085
Mon, 17 May 20216.4365
Fri, 14 May 20216.3942
Thu, 13 May 20216.4027
Wed, 12 May 20216.3490
Tue, 11 May 20216.3576
Mon, 10 May 20216.3848
Fri, 7 May 20216.3801
Thu, 6 May 20216.4707
Wed, 5 May 20216.5174
Tue, 4 May 20216.5785
Mon, 3 May 20216.5507
Fri, 30 Apr 20216.4597
Thu, 29 Apr 20216.4984
Wed, 28 Apr 20216.5620
Tue, 27 Apr 20216.5723
Mon, 26 Apr 20216.5895
Fri, 23 Apr 20216.5572
Thu, 22 Apr 20216.6546
Wed, 21 Apr 20216.6869
Tue, 20 Apr 20216.7117
Mon, 19 Apr 20216.7056
Fri, 16 Apr 20216.7400
Thu, 15 Apr 20216.7631
Wed, 14 Apr 20216.8189
Tue, 13 Apr 20216.8216
Mon, 12 Apr 20216.7460
Fri, 9 Apr 20216.6641
Thu, 8 Apr 20216.6545
Wed, 7 Apr 20216.6440
Tue, 6 Apr 20216.6644
Thu, 1 Apr 20216.6149
Wed, 31 Mar 20216.7409
Tue, 30 Mar 20216.7685
Mon, 29 Mar 20216.7964
Fri, 26 Mar 20216.7110
Thu, 25 Mar 20216.6960
Wed, 24 Mar 20216.5258
Tue, 23 Mar 20216.5562
Mon, 22 Mar 20216.5917
Fri, 19 Mar 20216.5710
Thu, 18 Mar 20216.6225
Wed, 17 Mar 20216.7299
Tue, 16 Mar 20216.6722
Mon, 15 Mar 20216.6896
Fri, 12 Mar 20216.6421
Thu, 11 Mar 20216.7039
Wed, 10 Mar 20216.8807
Tue, 9 Mar 20216.9553
Mon, 8 Mar 20216.8228
Fri, 5 Mar 20216.7979
Thu, 4 Mar 20216.7469
Wed, 3 Mar 20216.8827
Tue, 2 Mar 20216.8387
Mon, 1 Mar 20216.7244
Fri, 26 Feb 20216.6644
Thu, 25 Feb 20216.6663
Wed, 24 Feb 20216.5642
Tue, 23 Feb 20216.6062
Mon, 22 Feb 20216.6843
Fri, 19 Feb 20216.5633
Thu, 18 Feb 20216.5252
Wed, 17 Feb 20216.4771
Tue, 16 Feb 20216.5209
Mon, 15 Feb 20216.5134
Fri, 12 Feb 20216.5302
Thu, 11 Feb 20216.4936
Wed, 10 Feb 20216.5641
Tue, 9 Feb 20216.5530
Mon, 8 Feb 20216.4955
Fri, 5 Feb 20216.5248
Thu, 4 Feb 20216.4285
Wed, 3 Feb 20216.4256
Tue, 2 Feb 20216.4904
Mon, 1 Feb 20216.5765
Fri, 29 Jan 20216.6568
Thu, 28 Jan 20216.5857
Wed, 27 Jan 20216.4967
Tue, 26 Jan 20216.5816
Mon, 25 Jan 20216.6434
Fri, 22 Jan 20216.5765
Thu, 21 Jan 20216.4073
Wed, 20 Jan 20216.4390
Tue, 19 Jan 20216.3848
Mon, 18 Jan 20216.3910
Fri, 15 Jan 20216.3697
Thu, 14 Jan 20216.3888
Wed, 13 Jan 20216.4869
Tue, 12 Jan 20216.6592
Mon, 11 Jan 20216.6562
Fri, 8 Jan 20216.5748
Thu, 7 Jan 20216.5172
Wed, 6 Jan 20216.5119
Tue, 5 Jan 20216.5517
Mon, 4 Jan 20216.3241

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"