European Central Bank BRL rates in 2001

Average 1 EUR = 2.1069 BRL

The mean of all 254 publications in 2001, ranging from 1.7994 to 2.5952 BRL.

Every rate of 2001

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.0465
Thu, 27 Dec 2001	2.0505
Mon, 24 Dec 2001	2.0565
Fri, 21 Dec 2001	2.0752
Thu, 20 Dec 2001	2.0791
Wed, 19 Dec 2001	2.0697
Tue, 18 Dec 2001	2.1120
Mon, 17 Dec 2001	2.1306
Fri, 14 Dec 2001	2.1499
Thu, 13 Dec 2001	2.1423
Wed, 12 Dec 2001	2.0973
Tue, 11 Dec 2001	2.0863
Mon, 10 Dec 2001	2.1008
Fri, 7 Dec 2001	2.1382
Thu, 6 Dec 2001	2.1756
Wed, 5 Dec 2001	2.1611
Tue, 4 Dec 2001	2.1601
Mon, 3 Dec 2001	2.2111
Fri, 30 Nov 2001	2.2614
Thu, 29 Nov 2001	2.2253
Wed, 28 Nov 2001	2.1932
Tue, 27 Nov 2001	2.1618
Mon, 26 Nov 2001	2.2023
Fri, 23 Nov 2001	2.2124
Thu, 22 Nov 2001	2.2289
Wed, 21 Nov 2001	2.2351
Tue, 20 Nov 2001	2.2382
Mon, 19 Nov 2001	2.2145
Fri, 16 Nov 2001	2.2488
Thu, 15 Nov 2001	2.2455
Wed, 14 Nov 2001	2.2241
Tue, 13 Nov 2001	2.2330
Mon, 12 Nov 2001	2.2677
Fri, 9 Nov 2001	2.2691
Thu, 8 Nov 2001	2.2973
Wed, 7 Nov 2001	2.3603
Tue, 6 Nov 2001	2.3263
Mon, 5 Nov 2001	2.3684
Fri, 2 Nov 2001	2.4207
Thu, 1 Nov 2001	2.4325
Wed, 31 Oct 2001	2.4563
Tue, 30 Oct 2001	2.4663
Mon, 29 Oct 2001	2.4507
Fri, 26 Oct 2001	2.4345
Thu, 25 Oct 2001	2.4445
Wed, 24 Oct 2001	2.4348
Tue, 23 Oct 2001	2.4088
Mon, 22 Oct 2001	2.4464
Fri, 19 Oct 2001	2.4930
Thu, 18 Oct 2001	2.4749
Wed, 17 Oct 2001	2.4495
Tue, 16 Oct 2001	2.4934
Mon, 15 Oct 2001	2.5335
Fri, 12 Oct 2001	2.5140
Thu, 11 Oct 2001	2.5122
Wed, 10 Oct 2001	2.5407
Tue, 9 Oct 2001	2.5477
Mon, 8 Oct 2001	2.5780
Fri, 5 Oct 2001	2.5089
Thu, 4 Oct 2001	2.4926
Wed, 3 Oct 2001	2.4907
Tue, 2 Oct 2001	2.4590
Mon, 1 Oct 2001	2.4375
Fri, 28 Sep 2001	2.4400
Thu, 27 Sep 2001	2.5203
Wed, 26 Sep 2001	2.5085
Tue, 25 Sep 2001	2.4628
Mon, 24 Sep 2001	2.5952
Fri, 21 Sep 2001	2.5843
Thu, 20 Sep 2001	2.5083
Wed, 19 Sep 2001	2.4943
Tue, 18 Sep 2001	2.4679
Mon, 17 Sep 2001	2.4922
Fri, 14 Sep 2001	2.4873
Thu, 13 Sep 2001	2.4353
Wed, 12 Sep 2001	2.4134
Tue, 11 Sep 2001	2.3266
Mon, 10 Sep 2001	2.3348
Fri, 7 Sep 2001	2.3115
Thu, 6 Sep 2001	2.2819
Wed, 5 Sep 2001	2.2805
Tue, 4 Sep 2001	2.3013
Mon, 3 Sep 2001	2.3266
Fri, 31 Aug 2001	2.3179
Thu, 30 Aug 2001	2.3142
Wed, 29 Aug 2001	2.3332
Tue, 28 Aug 2001	2.3125
Mon, 27 Aug 2001	2.3143
Fri, 24 Aug 2001	2.3030
Thu, 23 Aug 2001	2.2980
Wed, 22 Aug 2001	2.3501
Tue, 21 Aug 2001	2.2980
Mon, 20 Aug 2001	2.3042
Fri, 17 Aug 2001	2.2863
Thu, 16 Aug 2001	2.2755
Wed, 15 Aug 2001	2.2942
Tue, 14 Aug 2001	2.2532
Mon, 13 Aug 2001	2.2140
Fri, 10 Aug 2001	2.2141
Thu, 9 Aug 2001	2.1871
Wed, 8 Aug 2001	2.1522
Tue, 7 Aug 2001	2.1530
Mon, 6 Aug 2001	2.2048
Fri, 3 Aug 2001	2.1933
Thu, 2 Aug 2001	2.1979
Wed, 1 Aug 2001	2.1814
Tue, 31 Jul 2001	2.1244
Mon, 30 Jul 2001	2.1479
Fri, 27 Jul 2001	2.1731
Thu, 26 Jul 2001	2.1648
Wed, 25 Jul 2001	2.1780
Tue, 24 Jul 2001	2.1021
Mon, 23 Jul 2001	2.1239
Fri, 20 Jul 2001	2.1984
Thu, 19 Jul 2001	2.1999
Wed, 18 Jul 2001	2.1131
Tue, 17 Jul 2001	2.1954
Mon, 16 Jul 2001	2.2118
Fri, 13 Jul 2001	2.1796
Thu, 12 Jul 2001	2.1921
Wed, 11 Jul 2001	2.1786
Tue, 10 Jul 2001	2.0914
Mon, 9 Jul 2001	2.0746
Fri, 6 Jul 2001	2.0721
Thu, 5 Jul 2001	2.0360
Wed, 4 Jul 2001	1.9869
Tue, 3 Jul 2001	1.9790
Mon, 2 Jul 2001	1.9573
Fri, 29 Jun 2001	1.9618
Thu, 28 Jun 2001	1.9456
Wed, 27 Jun 2001	2.0115
Tue, 26 Jun 2001	1.9810
Mon, 25 Jun 2001	1.9762
Fri, 22 Jun 2001	2.0199
Thu, 21 Jun 2001	2.1004
Wed, 20 Jun 2001	2.1108
Tue, 19 Jun 2001	2.1104
Mon, 18 Jun 2001	2.0693
Fri, 15 Jun 2001	2.0992
Thu, 14 Jun 2001	2.0580
Wed, 13 Jun 2001	2.0578
Tue, 12 Jun 2001	2.0170
Mon, 11 Jun 2001	2.0080
Fri, 8 Jun 2001	2.0022
Thu, 7 Jun 2001	2.0204
Wed, 6 Jun 2001	2.0311
Tue, 5 Jun 2001	2.0185
Mon, 4 Jun 2001	2.0240
Fri, 1 Jun 2001	2.0106
Thu, 31 May 2001	1.9854
Wed, 30 May 2001	2.0068
Tue, 29 May 2001	1.9997
Mon, 28 May 2001	1.9885
Fri, 25 May 2001	2.0210
Thu, 24 May 2001	2.0181
Wed, 23 May 2001	1.9983
Tue, 22 May 2001	2.0096
Mon, 21 May 2001	2.0200
Fri, 18 May 2001	2.0165
Thu, 17 May 2001	2.0349
Wed, 16 May 2001	2.0631
Tue, 15 May 2001	2.0314
Mon, 14 May 2001	1.9983
Fri, 11 May 2001	1.9796
Thu, 10 May 2001	2.0028
Wed, 9 May 2001	1.9777
Tue, 8 May 2001	1.9625
Mon, 7 May 2001	1.9711
Fri, 4 May 2001	1.9742
Thu, 3 May 2001	1.9889
Wed, 2 May 2001	1.9609
Mon, 30 Apr 2001	1.9549
Fri, 27 Apr 2001	2.0266
Thu, 26 Apr 2001	2.0622
Wed, 25 Apr 2001	2.0404
Tue, 24 Apr 2001	2.0239
Mon, 23 Apr 2001	2.0119
Fri, 20 Apr 2001	1.9659
Thu, 19 Apr 2001	1.9212
Wed, 18 Apr 2001	1.9290
Tue, 17 Apr 2001	1.9283
Thu, 12 Apr 2001	1.9054
Wed, 11 Apr 2001	1.8891
Tue, 10 Apr 2001	1.9299
Mon, 9 Apr 2001	1.9510
Fri, 6 Apr 2001	1.9243
Thu, 5 Apr 2001	1.9605
Wed, 4 Apr 2001	1.9694
Tue, 3 Apr 2001	1.9154
Mon, 2 Apr 2001	1.8882
Fri, 30 Mar 2001	1.9011
Thu, 29 Mar 2001	1.8781
Wed, 28 Mar 2001	1.8779
Tue, 27 Mar 2001	1.9068
Mon, 26 Mar 2001	1.9402
Fri, 23 Mar 2001	1.9272
Thu, 22 Mar 2001	1.8978
Wed, 21 Mar 2001	1.8901
Tue, 20 Mar 2001	1.9100
Mon, 19 Mar 2001	1.9175
Fri, 16 Mar 2001	1.9028
Thu, 15 Mar 2001	1.8858
Wed, 14 Mar 2001	1.9048
Tue, 13 Mar 2001	1.9011
Mon, 12 Mar 2001	1.9035
Fri, 9 Mar 2001	1.9321
Thu, 8 Mar 2001	1.8951
Wed, 7 Mar 2001	1.8935
Tue, 6 Mar 2001	1.8725
Mon, 5 Mar 2001	1.8819
Fri, 2 Mar 2001	1.9115
Thu, 1 Mar 2001	1.8941
Wed, 28 Feb 2001	1.8824
Tue, 27 Feb 2001	1.8660
Mon, 26 Feb 2001	1.8488
Fri, 23 Feb 2001	1.8531
Thu, 22 Feb 2001	1.8429
Wed, 21 Feb 2001	1.8466
Tue, 20 Feb 2001	1.8181
Mon, 19 Feb 2001	1.8468
Fri, 16 Feb 2001	1.8149
Thu, 15 Feb 2001	1.7994
Wed, 14 Feb 2001	1.8278
Tue, 13 Feb 2001	1.8360
Mon, 12 Feb 2001	1.8409
Fri, 9 Feb 2001	1.8385
Thu, 8 Feb 2001	1.8403
Wed, 7 Feb 2001	1.8692
Tue, 6 Feb 2001	1.8630
Mon, 5 Feb 2001	1.8751
Fri, 2 Feb 2001	1.8746
Thu, 1 Feb 2001	1.8607
Wed, 31 Jan 2001	1.8321
Tue, 30 Jan 2001	1.8173
Mon, 29 Jan 2001	1.8170
Fri, 26 Jan 2001	1.8244
Thu, 25 Jan 2001	1.8031
Wed, 24 Jan 2001	1.8258
Tue, 23 Jan 2001	1.8428
Mon, 22 Jan 2001	1.8190
Fri, 19 Jan 2001	1.8380
Thu, 18 Jan 2001	1.8371
Wed, 17 Jan 2001	1.8322
Tue, 16 Jan 2001	1.8368
Mon, 15 Jan 2001	1.8352
Fri, 12 Jan 2001	1.8656
Thu, 11 Jan 2001	1.8560
Wed, 10 Jan 2001	1.8297
Tue, 9 Jan 2001	1.8312
Mon, 8 Jan 2001	1.8548
Fri, 5 Jan 2001	1.8589
Thu, 4 Jan 2001	1.8306
Wed, 3 Jan 2001	1.8545
Tue, 2 Jan 2001	1.8276

Monthly averages

January		1.8350
February		1.8473
March		1.9012
April		1.9578
May		2.0004
June		2.0302
July		2.1218
August		2.2588
September		2.4286
October		2.4812
November		2.2667
December		2.1135

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"