1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2019

European Central Bank BRL rates in 2019

Average 1 EUR = 4.4134 BRL

The mean of all 255 publications in 2019, ranging from 4.1771 to 4.6915 BRL.

4.204.404.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in BRL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.5157
Mon, 30 Dec 20194.5128
Fri, 27 Dec 20194.5157
Tue, 24 Dec 20194.5246
Mon, 23 Dec 20194.5220
Fri, 20 Dec 20194.5175
Thu, 19 Dec 20194.5163
Wed, 18 Dec 20194.5097
Tue, 17 Dec 20194.5409
Mon, 16 Dec 20194.5491
Fri, 13 Dec 20194.5664
Thu, 12 Dec 20194.5788
Wed, 11 Dec 20194.5590
Tue, 10 Dec 20194.5891
Mon, 9 Dec 20194.5903
Fri, 6 Dec 20194.6402
Thu, 5 Dec 20194.6794
Wed, 4 Dec 20194.6521
Tue, 3 Dec 20194.6545
Mon, 2 Dec 20194.6654
Fri, 29 Nov 20194.6459
Thu, 28 Nov 20194.6793
Wed, 27 Nov 20194.6743
Tue, 26 Nov 20194.6915
Mon, 25 Nov 20194.6295
Fri, 22 Nov 20194.6313
Thu, 21 Nov 20194.6453
Wed, 20 Nov 20194.6409
Tue, 19 Nov 20194.6465
Mon, 18 Nov 20194.6201
Fri, 15 Nov 20194.6296
Thu, 14 Nov 20194.5928
Wed, 13 Nov 20194.6017
Tue, 12 Nov 20194.5868
Mon, 11 Nov 20194.5949
Fri, 8 Nov 20194.5583
Thu, 7 Nov 20194.5238
Wed, 6 Nov 20194.4242
Tue, 5 Nov 20194.4655
Mon, 4 Nov 20194.4644
Fri, 1 Nov 20194.4437
Thu, 31 Oct 20194.4514
Wed, 30 Oct 20194.4611
Tue, 29 Oct 20194.4300
Mon, 28 Oct 20194.4158
Fri, 25 Oct 20194.4732
Thu, 24 Oct 20194.4908
Wed, 23 Oct 20194.5459
Tue, 22 Oct 20194.5900
Mon, 21 Oct 20194.6059
Fri, 18 Oct 20194.6363
Thu, 17 Oct 20194.6230
Wed, 16 Oct 20194.6024
Tue, 15 Oct 20194.5467
Mon, 14 Oct 20194.5395
Fri, 11 Oct 20194.5291
Thu, 10 Oct 20194.5186
Wed, 9 Oct 20194.4783
Tue, 8 Oct 20194.5073
Mon, 7 Oct 20194.4709
Fri, 4 Oct 20194.4726
Thu, 3 Oct 20194.5094
Wed, 2 Oct 20194.5516
Tue, 1 Oct 20194.5384
Mon, 30 Sep 20194.5288
Fri, 27 Sep 20194.5492
Thu, 26 Sep 20194.5113
Wed, 25 Sep 20194.5987
Tue, 24 Sep 20194.5759
Mon, 23 Sep 20194.5665
Fri, 20 Sep 20194.5956
Thu, 19 Sep 20194.5738
Wed, 18 Sep 20194.5045
Tue, 17 Sep 20194.5207
Mon, 16 Sep 20194.5138
Fri, 13 Sep 20194.4964
Thu, 12 Sep 20194.4402
Wed, 11 Sep 20194.4721
Tue, 10 Sep 20194.5234
Mon, 9 Sep 20194.4764
Fri, 6 Sep 20194.5145
Thu, 5 Sep 20194.5036
Wed, 4 Sep 20194.5603
Tue, 3 Sep 20194.5684
Mon, 2 Sep 20194.5498
Fri, 30 Aug 20194.5879
Thu, 29 Aug 20194.5908
Wed, 28 Aug 20194.5901
Tue, 27 Aug 20194.6144
Mon, 26 Aug 20194.5701
Fri, 23 Aug 20194.5224
Thu, 22 Aug 20194.4717
Wed, 21 Aug 20194.4621
Tue, 20 Aug 20194.4959
Mon, 19 Aug 20194.4355
Fri, 16 Aug 20194.4075
Thu, 15 Aug 20194.4868
Wed, 14 Aug 20194.4702
Tue, 13 Aug 20194.4773
Mon, 12 Aug 20194.4660
Fri, 9 Aug 20194.3994
Thu, 8 Aug 20194.4283
Wed, 7 Aug 20194.4438
Tue, 6 Aug 20194.4099
Mon, 5 Aug 20194.3805
Fri, 2 Aug 20194.2958
Thu, 1 Aug 20194.2223
Wed, 31 Jul 20194.2180
Tue, 30 Jul 20194.2237
Mon, 29 Jul 20194.2104
Fri, 26 Jul 20194.2053
Thu, 25 Jul 20194.1771
Wed, 24 Jul 20194.1948
Tue, 23 Jul 20194.1878
Mon, 22 Jul 20194.1983
Fri, 19 Jul 20194.1889
Thu, 18 Jul 20194.2164
Wed, 17 Jul 20194.2183
Tue, 16 Jul 20194.2210
Mon, 15 Jul 20194.2100
Fri, 12 Jul 20194.2271
Thu, 11 Jul 20194.2169
Wed, 10 Jul 20194.2585
Tue, 9 Jul 20194.2650
Mon, 8 Jul 20194.2752
Fri, 5 Jul 20194.2895
Thu, 4 Jul 20194.3098
Wed, 3 Jul 20194.3640
Tue, 2 Jul 20194.3381
Mon, 1 Jul 20194.3435
Fri, 28 Jun 20194.3511
Thu, 27 Jun 20194.3868
Wed, 26 Jun 20194.3624
Tue, 25 Jun 20194.3669
Mon, 24 Jun 20194.3565
Fri, 21 Jun 20194.3357
Thu, 20 Jun 20194.3407
Wed, 19 Jun 20194.3324
Tue, 18 Jun 20194.3313
Mon, 17 Jun 20194.3796
Fri, 14 Jun 20194.3423
Thu, 13 Jun 20194.3429
Wed, 12 Jun 20194.3661
Tue, 11 Jun 20194.3893
Mon, 10 Jun 20194.3877
Fri, 7 Jun 20194.3719
Thu, 6 Jun 20194.3659
Wed, 5 Jun 20194.3427
Tue, 4 Jun 20194.3638
Mon, 3 Jun 20194.3847
Fri, 31 May 20194.4462
Thu, 30 May 20194.4327
Wed, 29 May 20194.4942
Tue, 28 May 20194.5305
Mon, 27 May 20194.4905
Fri, 24 May 20194.5247
Thu, 23 May 20194.5187
Wed, 22 May 20194.5163
Tue, 21 May 20194.5688
Mon, 20 May 20194.5666
Fri, 17 May 20194.5286
Thu, 16 May 20194.4784
Wed, 15 May 20194.4659
Tue, 14 May 20194.4743
Mon, 13 May 20194.4972
Fri, 10 May 20194.4405
Thu, 9 May 20194.4368
Wed, 8 May 20194.4293
Tue, 7 May 20194.4383
Mon, 6 May 20194.4468
Fri, 3 May 20194.4194
Thu, 2 May 20194.4095
Tue, 30 Apr 20194.4050
Mon, 29 Apr 20194.3849
Fri, 26 Apr 20194.4134
Thu, 25 Apr 20194.4443
Wed, 24 Apr 20194.3984
Tue, 23 Apr 20194.4201
Thu, 18 Apr 20194.4206
Wed, 17 Apr 20194.4046
Tue, 16 Apr 20194.3922
Mon, 15 Apr 20194.3985
Fri, 12 Apr 20194.3884
Thu, 11 Apr 20194.3221
Wed, 10 Apr 20194.3301
Tue, 9 Apr 20194.3471
Mon, 8 Apr 20194.3558
Fri, 5 Apr 20194.3266
Thu, 4 Apr 20194.3340
Wed, 3 Apr 20194.3130
Tue, 2 Apr 20194.3237
Mon, 1 Apr 20194.3564
Fri, 29 Mar 20194.3865
Thu, 28 Mar 20194.4592
Wed, 27 Mar 20194.4193
Tue, 26 Mar 20194.3568
Mon, 25 Mar 20194.4032
Fri, 22 Mar 20194.3760
Thu, 21 Mar 20194.2924
Wed, 20 Mar 20194.3012
Tue, 19 Mar 20194.2878
Mon, 18 Mar 20194.3323
Fri, 15 Mar 20194.3576
Thu, 14 Mar 20194.3330
Wed, 13 Mar 20194.3260
Tue, 12 Mar 20194.3045
Mon, 11 Mar 20194.3275
Fri, 8 Mar 20194.3605
Thu, 7 Mar 20194.3234
Wed, 6 Mar 20194.2682
Tue, 5 Mar 20194.2773
Mon, 4 Mar 20194.2794
Fri, 1 Mar 20194.3037
Thu, 28 Feb 20194.2688
Wed, 27 Feb 20194.2450
Tue, 26 Feb 20194.2574
Mon, 25 Feb 20194.2322
Fri, 22 Feb 20194.2392
Thu, 21 Feb 20194.2476
Wed, 20 Feb 20194.2019
Tue, 19 Feb 20194.2039
Mon, 18 Feb 20194.2213
Fri, 15 Feb 20194.1852
Thu, 14 Feb 20194.2703
Wed, 13 Feb 20194.2163
Tue, 12 Feb 20194.2013
Mon, 11 Feb 20194.2270
Fri, 8 Feb 20194.2095
Thu, 7 Feb 20194.2198
Wed, 6 Feb 20194.2017
Tue, 5 Feb 20194.1942
Mon, 4 Feb 20194.2142
Fri, 1 Feb 20194.2110
Thu, 31 Jan 20194.2041
Wed, 30 Jan 20194.2392
Tue, 29 Jan 20194.2735
Mon, 28 Jan 20194.2872
Fri, 25 Jan 20194.2737
Thu, 24 Jan 20194.2869
Wed, 23 Jan 20194.3244
Tue, 22 Jan 20194.2622
Mon, 21 Jan 20194.2853
Fri, 18 Jan 20194.2701
Thu, 17 Jan 20194.2879
Wed, 16 Jan 20194.2271
Tue, 15 Jan 20194.2370
Mon, 14 Jan 20194.2739
Fri, 11 Jan 20194.2849
Thu, 10 Jan 20194.2451
Wed, 9 Jan 20194.2245
Tue, 8 Jan 20194.2604
Mon, 7 Jan 20194.2289
Fri, 4 Jan 20194.2889
Thu, 3 Jan 20194.2814
Wed, 2 Jan 20194.3930

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"