European Central Bank BRL rates in 2003
Average 1 EUR =
3.4701
BRL
Every rate of 2003
1 EUR in BRL, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 3.6698 |
| Tue, 30 Dec 2003 | 3.5707 |
| Mon, 29 Dec 2003 | 3.6048 |
| Wed, 24 Dec 2003 | 3.6048 |
| Tue, 23 Dec 2003 | 3.6282 |
| Mon, 22 Dec 2003 | 3.6352 |
| Fri, 19 Dec 2003 | 3.6368 |
| Thu, 18 Dec 2003 | 3.6421 |
| Wed, 17 Dec 2003 | 3.6215 |
| Tue, 16 Dec 2003 | 3.6175 |
| Mon, 15 Dec 2003 | 3.5931 |
| Fri, 12 Dec 2003 | 3.6030 |
| Thu, 11 Dec 2003 | 3.5915 |
| Wed, 10 Dec 2003 | 3.6028 |
| Tue, 9 Dec 2003 | 3.6014 |
| Mon, 8 Dec 2003 | 3.5602 |
| Fri, 5 Dec 2003 | 3.5534 |
| Thu, 4 Dec 2003 | 3.5492 |
| Wed, 3 Dec 2003 | 3.5441 |
| Tue, 2 Dec 2003 | 3.5246 |
| Mon, 1 Dec 2003 | 3.5214 |
| Fri, 28 Nov 2003 | 3.5283 |
| Thu, 27 Nov 2003 | 3.5135 |
| Wed, 26 Nov 2003 | 3.4504 |
| Tue, 25 Nov 2003 | 3.4342 |
| Mon, 24 Nov 2003 | 3.4882 |
| Fri, 21 Nov 2003 | 3.4968 |
| Thu, 20 Nov 2003 | 3.5194 |
| Wed, 19 Nov 2003 | 3.4683 |
| Tue, 18 Nov 2003 | 3.4648 |
| Mon, 17 Nov 2003 | 3.5034 |
| Fri, 14 Nov 2003 | 3.4563 |
| Thu, 13 Nov 2003 | 3.3831 |
| Wed, 12 Nov 2003 | 3.3474 |
| Tue, 11 Nov 2003 | 3.3232 |
| Mon, 10 Nov 2003 | 3.2884 |
| Fri, 7 Nov 2003 | 3.2815 |
| Thu, 6 Nov 2003 | 3.2870 |
| Wed, 5 Nov 2003 | 3.2793 |
| Tue, 4 Nov 2003 | 3.2781 |
| Mon, 3 Nov 2003 | 3.3153 |
| Fri, 31 Oct 2003 | 3.3062 |
| Thu, 30 Oct 2003 | 3.3357 |
| Wed, 29 Oct 2003 | 3.3352 |
| Tue, 28 Oct 2003 | 3.3554 |
| Mon, 27 Oct 2003 | 3.3781 |
| Fri, 24 Oct 2003 | 3.3844 |
| Thu, 23 Oct 2003 | 3.3891 |
| Wed, 22 Oct 2003 | 3.3351 |
| Tue, 21 Oct 2003 | 3.3338 |
| Mon, 20 Oct 2003 | 3.3532 |
| Fri, 17 Oct 2003 | 3.3180 |
| Thu, 16 Oct 2003 | 3.2992 |
| Wed, 15 Oct 2003 | 3.3134 |
| Tue, 14 Oct 2003 | 3.3139 |
| Mon, 13 Oct 2003 | 3.3077 |
| Fri, 10 Oct 2003 | 3.3448 |
| Thu, 9 Oct 2003 | 3.3566 |
| Wed, 8 Oct 2003 | 3.3541 |
| Tue, 7 Oct 2003 | 3.3721 |
| Mon, 6 Oct 2003 | 3.3596 |
| Fri, 3 Oct 2003 | 3.3685 |
| Thu, 2 Oct 2003 | 3.3945 |
| Wed, 1 Oct 2003 | 3.3671 |
| Tue, 30 Sep 2003 | 3.4132 |
| Mon, 29 Sep 2003 | 3.3549 |
| Fri, 26 Sep 2003 | 3.3697 |
| Thu, 25 Sep 2003 | 3.3585 |
| Wed, 24 Sep 2003 | 3.3492 |
| Tue, 23 Sep 2003 | 3.3251 |
| Mon, 22 Sep 2003 | 3.2802 |
| Fri, 19 Sep 2003 | 3.2802 |
| Thu, 18 Sep 2003 | 3.2800 |
| Wed, 17 Sep 2003 | 3.2596 |
| Tue, 16 Sep 2003 | 3.2492 |
| Mon, 15 Sep 2003 | 3.2822 |
| Fri, 12 Sep 2003 | 3.2536 |
| Thu, 11 Sep 2003 | 3.2389 |
| Wed, 10 Sep 2003 | 3.2723 |
| Tue, 9 Sep 2003 | 3.2829 |
| Mon, 8 Sep 2003 | 3.2084 |
| Fri, 5 Sep 2003 | 3.1983 |
| Thu, 4 Sep 2003 | 3.1891 |
| Wed, 3 Sep 2003 | 3.1867 |
| Tue, 2 Sep 2003 | 3.2466 |
| Mon, 1 Sep 2003 | 3.2651 |
| Fri, 29 Aug 2003 | 3.2377 |
| Thu, 28 Aug 2003 | 3.1970 |
| Wed, 27 Aug 2003 | 3.2383 |
| Tue, 26 Aug 2003 | 3.2435 |
| Mon, 25 Aug 2003 | 3.2506 |
| Fri, 22 Aug 2003 | 3.2726 |
| Thu, 21 Aug 2003 | 3.3060 |
| Wed, 20 Aug 2003 | 3.3233 |
| Tue, 19 Aug 2003 | 3.3212 |
| Mon, 18 Aug 2003 | 3.3463 |
| Fri, 15 Aug 2003 | 3.3688 |
| Thu, 14 Aug 2003 | 3.3990 |
| Wed, 13 Aug 2003 | 3.4389 |
| Tue, 12 Aug 2003 | 3.4032 |
| Mon, 11 Aug 2003 | 3.3823 |
| Fri, 8 Aug 2003 | 3.3783 |
| Thu, 7 Aug 2003 | 3.4578 |
| Wed, 6 Aug 2003 | 3.4689 |
| Tue, 5 Aug 2003 | 3.4569 |
| Mon, 4 Aug 2003 | 3.4452 |
| Fri, 1 Aug 2003 | 3.3127 |
| Thu, 31 Jul 2003 | 3.3705 |
| Wed, 30 Jul 2003 | 3.3541 |
| Tue, 29 Jul 2003 | 3.3277 |
| Mon, 28 Jul 2003 | 3.3209 |
| Fri, 25 Jul 2003 | 3.3128 |
| Thu, 24 Jul 2003 | 3.3197 |
| Wed, 23 Jul 2003 | 3.2932 |
| Tue, 22 Jul 2003 | 3.2571 |
| Mon, 21 Jul 2003 | 3.2605 |
| Fri, 18 Jul 2003 | 3.2164 |
| Thu, 17 Jul 2003 | 3.1947 |
| Wed, 16 Jul 2003 | 3.1910 |
| Tue, 15 Jul 2003 | 3.2361 |
| Mon, 14 Jul 2003 | 3.2677 |
| Fri, 11 Jul 2003 | 3.2712 |
| Thu, 10 Jul 2003 | 3.2580 |
| Wed, 9 Jul 2003 | 3.2575 |
| Tue, 8 Jul 2003 | 3.2636 |
| Mon, 7 Jul 2003 | 3.2353 |
| Fri, 4 Jul 2003 | 3.2277 |
| Thu, 3 Jul 2003 | 3.2251 |
| Wed, 2 Jul 2003 | 3.2736 |
| Tue, 1 Jul 2003 | 3.2742 |
| Mon, 30 Jun 2003 | 3.2890 |
| Fri, 27 Jun 2003 | 3.3143 |
| Thu, 26 Jun 2003 | 3.2847 |
| Wed, 25 Jun 2003 | 3.3105 |
| Tue, 24 Jun 2003 | 3.3087 |
| Mon, 23 Jun 2003 | 3.3377 |
| Fri, 20 Jun 2003 | 3.3744 |
| Thu, 19 Jun 2003 | 3.3651 |
| Wed, 18 Jun 2003 | 3.3564 |
| Tue, 17 Jun 2003 | 3.3884 |
| Mon, 16 Jun 2003 | 3.3648 |
| Fri, 13 Jun 2003 | 3.3540 |
| Thu, 12 Jun 2003 | 3.3366 |
| Wed, 11 Jun 2003 | 3.3702 |
| Tue, 10 Jun 2003 | 3.3494 |
| Mon, 9 Jun 2003 | 3.3741 |
| Fri, 6 Jun 2003 | 3.4339 |
| Thu, 5 Jun 2003 | 3.4339 |
| Wed, 4 Jun 2003 | 3.3845 |
| Tue, 3 Jun 2003 | 3.4932 |
| Mon, 2 Jun 2003 | 3.4642 |
| Fri, 30 May 2003 | 3.4771 |
| Thu, 29 May 2003 | 3.5413 |
| Wed, 28 May 2003 | 3.5519 |
| Tue, 27 May 2003 | 3.5756 |
| Mon, 26 May 2003 | 3.4432 |
| Fri, 23 May 2003 | 3.5149 |
| Thu, 22 May 2003 | 3.4996 |
| Wed, 21 May 2003 | 3.5307 |
| Tue, 20 May 2003 | 3.4845 |
| Mon, 19 May 2003 | 3.4280 |
| Fri, 16 May 2003 | 3.4329 |
| Thu, 15 May 2003 | 3.3423 |
| Wed, 14 May 2003 | 3.3232 |
| Tue, 13 May 2003 | 3.2930 |
| Mon, 12 May 2003 | 3.3312 |
| Fri, 9 May 2003 | 3.3217 |
| Thu, 8 May 2003 | 3.3442 |
| Wed, 7 May 2003 | 3.4332 |
| Tue, 6 May 2003 | 3.4444 |
| Mon, 5 May 2003 | 3.3183 |
| Fri, 2 May 2003 | 3.2717 |
| Wed, 30 Apr 2003 | 3.2119 |
| Tue, 29 Apr 2003 | 3.2430 |
| Mon, 28 Apr 2003 | 3.3081 |
| Fri, 25 Apr 2003 | 3.3219 |
| Thu, 24 Apr 2003 | 3.3074 |
| Wed, 23 Apr 2003 | 3.3281 |
| Tue, 22 Apr 2003 | 3.3604 |
| Thu, 17 Apr 2003 | 3.3788 |
| Wed, 16 Apr 2003 | 3.3207 |
| Tue, 15 Apr 2003 | 3.4088 |
| Mon, 14 Apr 2003 | 3.4203 |
| Fri, 11 Apr 2003 | 3.4536 |
| Thu, 10 Apr 2003 | 3.4803 |
| Wed, 9 Apr 2003 | 3.4205 |
| Tue, 8 Apr 2003 | 3.3472 |
| Mon, 7 Apr 2003 | 3.3757 |
| Fri, 4 Apr 2003 | 3.4892 |
| Thu, 3 Apr 2003 | 3.4889 |
| Wed, 2 Apr 2003 | 3.5880 |
| Tue, 1 Apr 2003 | 3.6518 |
| Mon, 31 Mar 2003 | 3.6907 |
| Fri, 28 Mar 2003 | 3.6332 |
| Thu, 27 Mar 2003 | 3.6437 |
| Wed, 26 Mar 2003 | 3.5980 |
| Tue, 25 Mar 2003 | 3.6145 |
| Mon, 24 Mar 2003 | 3.6485 |
| Fri, 21 Mar 2003 | 3.6573 |
| Thu, 20 Mar 2003 | 3.6831 |
| Wed, 19 Mar 2003 | 3.6414 |
| Tue, 18 Mar 2003 | 3.6216 |
| Mon, 17 Mar 2003 | 3.7280 |
| Fri, 14 Mar 2003 | 3.6581 |
| Thu, 13 Mar 2003 | 3.7264 |
| Wed, 12 Mar 2003 | 3.8474 |
| Tue, 11 Mar 2003 | 3.8880 |
| Mon, 10 Mar 2003 | 3.8857 |
| Fri, 7 Mar 2003 | 3.8758 |
| Thu, 6 Mar 2003 | 3.8699 |
| Wed, 5 Mar 2003 | 3.9105 |
| Tue, 4 Mar 2003 | 3.8926 |
| Mon, 3 Mar 2003 | 3.8534 |
| Fri, 28 Feb 2003 | 3.8405 |
| Thu, 27 Feb 2003 | 3.8847 |
| Wed, 26 Feb 2003 | 3.8415 |
| Tue, 25 Feb 2003 | 3.8544 |
| Mon, 24 Feb 2003 | 3.8413 |
| Fri, 21 Feb 2003 | 3.8999 |
| Thu, 20 Feb 2003 | 3.8797 |
| Wed, 19 Feb 2003 | 3.8365 |
| Tue, 18 Feb 2003 | 3.8420 |
| Mon, 17 Feb 2003 | 3.8840 |
| Fri, 14 Feb 2003 | 3.9622 |
| Thu, 13 Feb 2003 | 3.9035 |
| Wed, 12 Feb 2003 | 3.8605 |
| Tue, 11 Feb 2003 | 3.8172 |
| Mon, 10 Feb 2003 | 3.8876 |
| Fri, 7 Feb 2003 | 3.8619 |
| Thu, 6 Feb 2003 | 3.9046 |
| Wed, 5 Feb 2003 | 3.9331 |
| Tue, 4 Feb 2003 | 3.8229 |
| Mon, 3 Feb 2003 | 3.7466 |
| Fri, 31 Jan 2003 | 3.8256 |
| Thu, 30 Jan 2003 | 3.8139 |
| Wed, 29 Jan 2003 | 3.9641 |
| Tue, 28 Jan 2003 | 3.9206 |
| Mon, 27 Jan 2003 | 3.9806 |
| Fri, 24 Jan 2003 | 3.8447 |
| Thu, 23 Jan 2003 | 3.7558 |
| Wed, 22 Jan 2003 | 3.7899 |
| Tue, 21 Jan 2003 | 3.6668 |
| Mon, 20 Jan 2003 | 3.6220 |
| Fri, 17 Jan 2003 | 3.5924 |
| Thu, 16 Jan 2003 | 3.4739 |
| Wed, 15 Jan 2003 | 3.4620 |
| Tue, 14 Jan 2003 | 3.4693 |
| Mon, 13 Jan 2003 | 3.4759 |
| Fri, 10 Jan 2003 | 3.4523 |
| Thu, 9 Jan 2003 | 3.4915 |
| Wed, 8 Jan 2003 | 3.4405 |
| Tue, 7 Jan 2003 | 3.5139 |
| Mon, 6 Jan 2003 | 3.5145 |
| Fri, 3 Jan 2003 | 3.6112 |
| Thu, 2 Jan 2003 | 3.6770 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=BRL \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"