European Central Bank BRL rates in 2009

Average 1 EUR = 2.7674 BRL

The mean of all 256 publications in 2009, ranging from 2.4934 to 3.2456 BRL.

Every rate of 2009

1 EUR in BRL, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	2.5113
Wed, 30 Dec 2009	2.4934
Tue, 29 Dec 2009	2.5034
Mon, 28 Dec 2009	2.4994
Thu, 24 Dec 2009	2.5316
Wed, 23 Dec 2009	2.5370
Tue, 22 Dec 2009	2.5468
Mon, 21 Dec 2009	2.5516
Fri, 18 Dec 2009	2.5716
Thu, 17 Dec 2009	2.5438
Wed, 16 Dec 2009	2.5522
Tue, 15 Dec 2009	2.5636
Mon, 14 Dec 2009	2.5618
Fri, 11 Dec 2009	2.5846
Thu, 10 Dec 2009	2.5904
Wed, 9 Dec 2009	2.5953
Tue, 8 Dec 2009	2.5792
Mon, 7 Dec 2009	2.5650
Fri, 4 Dec 2009	2.5730
Thu, 3 Dec 2009	2.5811
Wed, 2 Dec 2009	2.5950
Tue, 1 Dec 2009	2.6136
Mon, 30 Nov 2009	2.6251
Fri, 27 Nov 2009	2.6010
Thu, 26 Nov 2009	2.6132
Wed, 25 Nov 2009	2.6028
Tue, 24 Nov 2009	2.5791
Mon, 23 Nov 2009	2.5808
Fri, 20 Nov 2009	2.5734
Thu, 19 Nov 2009	2.5679
Wed, 18 Nov 2009	2.5505
Tue, 17 Nov 2009	2.5489
Mon, 16 Nov 2009	2.5662
Fri, 13 Nov 2009	2.5876
Thu, 12 Nov 2009	2.5761
Wed, 11 Nov 2009	2.5639
Tue, 10 Nov 2009	2.5685
Mon, 9 Nov 2009	2.5570
Fri, 6 Nov 2009	2.5546
Thu, 5 Nov 2009	2.5652
Wed, 4 Nov 2009	2.5556
Tue, 3 Nov 2009	2.5904
Mon, 2 Nov 2009	2.6045
Fri, 30 Oct 2009	2.5574
Thu, 29 Oct 2009	2.5859
Wed, 28 Oct 2009	2.5685
Tue, 27 Oct 2009	2.5749
Mon, 26 Oct 2009	2.5620
Fri, 23 Oct 2009	2.5775
Thu, 22 Oct 2009	2.5998
Wed, 21 Oct 2009	2.6193
Tue, 20 Oct 2009	2.6012
Mon, 19 Oct 2009	2.5575
Fri, 16 Oct 2009	2.5562
Thu, 15 Oct 2009	2.5450
Wed, 14 Oct 2009	2.5514
Tue, 13 Oct 2009	2.5738
Mon, 12 Oct 2009	2.5735
Fri, 9 Oct 2009	2.5708
Thu, 8 Oct 2009	2.5784
Wed, 7 Oct 2009	2.5925
Tue, 6 Oct 2009	2.5759
Mon, 5 Oct 2009	2.5887
Fri, 2 Oct 2009	2.6046
Thu, 1 Oct 2009	2.5808
Wed, 30 Sep 2009	2.6050
Tue, 29 Sep 2009	2.6088
Mon, 28 Sep 2009	2.6264
Fri, 25 Sep 2009	2.6382
Thu, 24 Sep 2009	2.6401
Wed, 23 Sep 2009	2.6505
Tue, 22 Sep 2009	2.6726
Mon, 21 Sep 2009	2.6625
Fri, 18 Sep 2009	2.6571
Thu, 17 Sep 2009	2.6568
Wed, 16 Sep 2009	2.6368
Tue, 15 Sep 2009	2.6464
Mon, 14 Sep 2009	2.6677
Fri, 11 Sep 2009	2.6442
Thu, 10 Sep 2009	2.6756
Wed, 9 Sep 2009	2.6497
Tue, 8 Sep 2009	2.6436
Mon, 7 Sep 2009	2.6419
Fri, 4 Sep 2009	2.6469
Thu, 3 Sep 2009	2.6780
Wed, 2 Sep 2009	2.7048
Tue, 1 Sep 2009	2.6914
Mon, 31 Aug 2009	2.7089
Fri, 28 Aug 2009	2.6731
Thu, 27 Aug 2009	2.6493
Wed, 26 Aug 2009	2.6619
Tue, 25 Aug 2009	2.6293
Mon, 24 Aug 2009	2.6168
Fri, 21 Aug 2009	2.6289
Thu, 20 Aug 2009	2.6194
Wed, 19 Aug 2009	2.6237
Tue, 18 Aug 2009	2.6281
Mon, 17 Aug 2009	2.6396
Fri, 14 Aug 2009	2.6020
Thu, 13 Aug 2009	2.6029
Wed, 12 Aug 2009	2.6176
Tue, 11 Aug 2009	2.6277
Mon, 10 Aug 2009	2.5813
Fri, 7 Aug 2009	2.6336
Thu, 6 Aug 2009	2.6129
Wed, 5 Aug 2009	2.6141
Tue, 4 Aug 2009	2.6393
Mon, 3 Aug 2009	2.6482
Fri, 31 Jul 2009	2.6482
Thu, 30 Jul 2009	2.6495
Wed, 29 Jul 2009	2.6679
Tue, 28 Jul 2009	2.6697
Mon, 27 Jul 2009	2.6950
Fri, 24 Jul 2009	2.6904
Thu, 23 Jul 2009	2.6957
Wed, 22 Jul 2009	2.6989
Tue, 21 Jul 2009	2.7010
Mon, 20 Jul 2009	2.7122
Fri, 17 Jul 2009	2.7293
Thu, 16 Jul 2009	2.7279
Wed, 15 Jul 2009	2.7472
Tue, 14 Jul 2009	2.7537
Mon, 13 Jul 2009	2.7850
Fri, 10 Jul 2009	2.8084
Thu, 9 Jul 2009	2.8025
Wed, 8 Jul 2009	2.7686
Tue, 7 Jul 2009	2.7321
Mon, 6 Jul 2009	2.7401
Fri, 3 Jul 2009	2.7271
Thu, 2 Jul 2009	2.7222
Wed, 1 Jul 2009	2.7367
Tue, 30 Jun 2009	2.7469
Mon, 29 Jun 2009	2.7209
Fri, 26 Jun 2009	2.7210
Thu, 25 Jun 2009	2.7368
Wed, 24 Jun 2009	2.7652
Tue, 23 Jun 2009	2.8152
Mon, 22 Jun 2009	2.7612
Fri, 19 Jun 2009	2.7325
Thu, 18 Jun 2009	2.7519
Wed, 17 Jun 2009	2.7427
Tue, 16 Jun 2009	2.6887
Mon, 15 Jun 2009	2.6851
Fri, 12 Jun 2009	2.7099
Thu, 11 Jun 2009	2.7250
Wed, 10 Jun 2009	2.7136
Tue, 9 Jun 2009	2.7084
Mon, 8 Jun 2009	2.7388
Fri, 5 Jun 2009	2.7345
Thu, 4 Jun 2009	2.7713
Wed, 3 Jun 2009	2.7466
Tue, 2 Jun 2009	2.7677
Mon, 1 Jun 2009	2.7752
Fri, 29 May 2009	2.8320
Thu, 28 May 2009	2.8136
Wed, 27 May 2009	2.7991
Tue, 26 May 2009	2.8318
Mon, 25 May 2009	2.8322
Fri, 22 May 2009	2.8254
Thu, 21 May 2009	2.8034
Wed, 20 May 2009	2.7819
Tue, 19 May 2009	2.7959
Mon, 18 May 2009	2.8217
Fri, 15 May 2009	2.8330
Thu, 14 May 2009	2.8759
Wed, 13 May 2009	2.8369
Tue, 12 May 2009	2.8039
Mon, 11 May 2009	2.8151
Fri, 8 May 2009	2.8066
Thu, 7 May 2009	2.8060
Wed, 6 May 2009	2.8549
Tue, 5 May 2009	2.8339
Mon, 4 May 2009	2.8605
Thu, 30 Apr 2009	2.8850
Wed, 29 Apr 2009	2.8973
Tue, 28 Apr 2009	2.9081
Mon, 27 Apr 2009	2.9121
Fri, 24 Apr 2009	2.9014
Thu, 23 Apr 2009	2.8727
Wed, 22 Apr 2009	2.8866
Tue, 21 Apr 2009	2.9052
Mon, 20 Apr 2009	2.8761
Fri, 17 Apr 2009	2.8366
Thu, 16 Apr 2009	2.8771
Wed, 15 Apr 2009	2.9223
Tue, 14 Apr 2009	2.8859
Thu, 9 Apr 2009	2.9044
Wed, 8 Apr 2009	2.9241
Tue, 7 Apr 2009	2.9704
Mon, 6 Apr 2009	2.9853
Fri, 3 Apr 2009	2.9816
Thu, 2 Apr 2009	3.0049
Wed, 1 Apr 2009	3.0572
Tue, 31 Mar 2009	3.0767
Mon, 30 Mar 2009	3.0608
Fri, 27 Mar 2009	3.0178
Thu, 26 Mar 2009	3.0426
Wed, 25 Mar 2009	3.0442
Tue, 24 Mar 2009	3.0581
Mon, 23 Mar 2009	3.0522
Fri, 20 Mar 2009	3.0519
Thu, 19 Mar 2009	3.0624
Wed, 18 Mar 2009	2.9982
Tue, 17 Mar 2009	2.9523
Mon, 16 Mar 2009	2.9706
Fri, 13 Mar 2009	2.9589
Thu, 12 Mar 2009	2.9724
Wed, 11 Mar 2009	2.9740
Tue, 10 Mar 2009	3.0203
Mon, 9 Mar 2009	2.9981
Fri, 6 Mar 2009	3.0244
Thu, 5 Mar 2009	2.9954
Wed, 4 Mar 2009	3.0172
Tue, 3 Mar 2009	3.0468
Mon, 2 Mar 2009	3.0409
Fri, 27 Feb 2009	3.0093
Thu, 26 Feb 2009	3.0144
Wed, 25 Feb 2009	3.0503
Tue, 24 Feb 2009	3.0558
Mon, 23 Feb 2009	3.0459
Fri, 20 Feb 2009	2.9970
Thu, 19 Feb 2009	2.9520
Wed, 18 Feb 2009	2.9330
Tue, 17 Feb 2009	2.9121
Mon, 16 Feb 2009	2.8958
Fri, 13 Feb 2009	2.9137
Thu, 12 Feb 2009	2.9468
Wed, 11 Feb 2009	2.9763
Tue, 10 Feb 2009	2.9208
Mon, 9 Feb 2009	2.9170
Fri, 6 Feb 2009	2.9229
Thu, 5 Feb 2009	2.9559
Wed, 4 Feb 2009	2.9618
Tue, 3 Feb 2009	2.9841
Mon, 2 Feb 2009	3.0050
Fri, 30 Jan 2009	2.9640
Thu, 29 Jan 2009	2.9795
Wed, 28 Jan 2009	3.0381
Tue, 27 Jan 2009	3.0462
Mon, 26 Jan 2009	3.0050
Fri, 23 Jan 2009	3.0121
Thu, 22 Jan 2009	3.0259
Wed, 21 Jan 2009	3.0597
Tue, 20 Jan 2009	3.0500
Mon, 19 Jan 2009	3.0813
Fri, 16 Jan 2009	3.0853
Thu, 15 Jan 2009	3.1307
Wed, 14 Jan 2009	3.0598
Tue, 13 Jan 2009	3.0785
Mon, 12 Jan 2009	3.0656
Fri, 9 Jan 2009	3.1228
Thu, 8 Jan 2009	3.0902
Wed, 7 Jan 2009	2.9977
Tue, 6 Jan 2009	2.9517
Mon, 5 Jan 2009	3.1619
Fri, 2 Jan 2009	3.2456

Monthly averages

January		3.0596
February		2.9685
March		3.0198
April		2.9197
May		2.8232
June		2.7391
July		2.7221
August		2.6314
September		2.6520
October		2.5771
November		2.5777
December		2.5566

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"