1. Central bank exchange rates
  2. European Central Bank
  3. BRL
  4. 2013

European Central Bank BRL rates in 2013

Average 1 EUR = 2.8687 BRL

The mean of all 255 publications in 2013, ranging from 2.5283 to 3.2576 BRL.

2.502.753.003.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in BRL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.2576
Mon, 30 Dec 20133.2208
Fri, 27 Dec 20133.2519
Tue, 24 Dec 20133.2247
Mon, 23 Dec 20133.2504
Fri, 20 Dec 20133.2489
Thu, 19 Dec 20133.2112
Wed, 18 Dec 20133.1994
Tue, 17 Dec 20133.1891
Mon, 16 Dec 20133.2091
Fri, 13 Dec 20133.2005
Thu, 12 Dec 20133.2051
Wed, 11 Dec 20133.1997
Tue, 10 Dec 20133.1759
Mon, 9 Dec 20133.1885
Fri, 6 Dec 20133.2237
Thu, 5 Dec 20133.2225
Wed, 4 Dec 20133.2274
Tue, 3 Dec 20133.1951
Mon, 2 Dec 20133.1645
Fri, 29 Nov 20133.1587
Thu, 28 Nov 20133.1566
Wed, 27 Nov 20133.1311
Tue, 26 Nov 20133.1139
Mon, 25 Nov 20133.0956
Fri, 22 Nov 20133.0918
Thu, 21 Nov 20133.1130
Wed, 20 Nov 20133.0705
Tue, 19 Nov 20133.0623
Mon, 18 Nov 20133.0912
Fri, 15 Nov 20133.1146
Thu, 14 Nov 20133.1255
Wed, 13 Nov 20133.1205
Tue, 12 Nov 20133.1339
Mon, 11 Nov 20133.1002
Fri, 8 Nov 20133.0874
Thu, 7 Nov 20133.0406
Wed, 6 Nov 20133.0716
Tue, 5 Nov 20133.0614
Mon, 4 Nov 20133.0334
Fri, 1 Nov 20133.0409
Thu, 31 Oct 20132.9962
Wed, 30 Oct 20133.0135
Tue, 29 Oct 20133.0029
Mon, 28 Oct 20133.0115
Fri, 25 Oct 20133.0121
Thu, 24 Oct 20133.0346
Wed, 23 Oct 20132.9998
Tue, 22 Oct 20132.9886
Mon, 21 Oct 20132.9736
Fri, 18 Oct 20132.9448
Thu, 17 Oct 20132.9599
Wed, 16 Oct 20132.9465
Tue, 15 Oct 20132.9480
Mon, 14 Oct 20132.9507
Fri, 11 Oct 20132.9533
Thu, 10 Oct 20132.9722
Wed, 9 Oct 20132.9800
Tue, 8 Oct 20132.9847
Mon, 7 Oct 20133.0123
Fri, 4 Oct 20132.9926
Thu, 3 Oct 20132.9973
Wed, 2 Oct 20132.9927
Tue, 1 Oct 20133.0107
Mon, 30 Sep 20133.0406
Fri, 27 Sep 20133.0589
Thu, 26 Sep 20133.0034
Wed, 25 Sep 20132.9852
Tue, 24 Sep 20132.9773
Mon, 23 Sep 20132.9840
Fri, 20 Sep 20132.9929
Thu, 19 Sep 20132.9605
Wed, 18 Sep 20133.0067
Tue, 17 Sep 20133.0395
Mon, 16 Sep 20133.0086
Fri, 13 Sep 20133.0308
Thu, 12 Sep 20133.0331
Wed, 11 Sep 20133.0222
Tue, 10 Sep 20133.0007
Mon, 9 Sep 20133.0382
Fri, 6 Sep 20133.0395
Thu, 5 Sep 20133.1294
Wed, 4 Sep 20133.0883
Tue, 3 Sep 20133.1593
Mon, 2 Sep 20133.1257
Fri, 30 Aug 20133.1122
Thu, 29 Aug 20133.1142
Wed, 28 Aug 20133.1861
Tue, 27 Aug 20133.2176
Mon, 26 Aug 20133.1613
Fri, 23 Aug 20133.2059
Thu, 22 Aug 20133.2513
Wed, 21 Aug 20133.2155
Tue, 20 Aug 20133.2091
Mon, 19 Aug 20133.2158
Fri, 16 Aug 20133.1309
Thu, 15 Aug 20133.0883
Wed, 14 Aug 20133.0586
Tue, 13 Aug 20133.0483
Mon, 12 Aug 20133.0253
Fri, 9 Aug 20133.0466
Thu, 8 Aug 20133.0760
Wed, 7 Aug 20133.0641
Tue, 6 Aug 20133.0550
Mon, 5 Aug 20133.0321
Fri, 2 Aug 20133.0512
Thu, 1 Aug 20133.0087
Wed, 31 Jul 20133.0330
Tue, 30 Jul 20133.0219
Mon, 29 Jul 20132.9945
Fri, 26 Jul 20132.9764
Thu, 25 Jul 20132.9711
Wed, 24 Jul 20132.9396
Tue, 23 Jul 20132.9507
Mon, 22 Jul 20132.9497
Fri, 19 Jul 20132.9173
Thu, 18 Jul 20132.9332
Wed, 17 Jul 20132.9669
Tue, 16 Jul 20132.9022
Mon, 15 Jul 20132.9516
Fri, 12 Jul 20132.9542
Thu, 11 Jul 20132.9450
Wed, 10 Jul 20132.8990
Tue, 9 Jul 20132.9085
Mon, 8 Jul 20132.8916
Fri, 5 Jul 20132.8987
Thu, 4 Jul 20132.9432
Wed, 3 Jul 20132.9376
Tue, 2 Jul 20132.9182
Mon, 1 Jul 20132.9026
Fri, 28 Jun 20132.8899
Thu, 27 Jun 20132.8420
Wed, 26 Jun 20132.8828
Tue, 25 Jun 20132.8989
Mon, 24 Jun 20132.9575
Fri, 21 Jun 20132.9737
Thu, 20 Jun 20132.9514
Wed, 19 Jun 20132.9208
Tue, 18 Jun 20132.9203
Mon, 17 Jun 20132.8656
Fri, 14 Jun 20132.8302
Thu, 13 Jun 20132.8511
Wed, 12 Jun 20132.8243
Tue, 11 Jun 20132.8642
Mon, 10 Jun 20132.8284
Fri, 7 Jun 20132.8419
Thu, 6 Jun 20132.7849
Wed, 5 Jun 20132.7483
Tue, 4 Jun 20132.7749
Mon, 3 Jun 20132.7752
Fri, 31 May 20132.7664
Thu, 30 May 20132.6870
Wed, 29 May 20132.6866
Tue, 28 May 20132.6568
Mon, 27 May 20132.6542
Fri, 24 May 20132.6470
Thu, 23 May 20132.6463
Wed, 22 May 20132.6344
Tue, 21 May 20132.6293
Mon, 20 May 20132.6134
Fri, 17 May 20132.6100
Thu, 16 May 20132.6151
Wed, 15 May 20132.5997
Tue, 14 May 20132.6053
Mon, 13 May 20132.6147
Fri, 10 May 20132.6244
Thu, 9 May 20132.6356
Wed, 8 May 20132.6347
Tue, 7 May 20132.6374
Mon, 6 May 20132.6373
Fri, 3 May 20132.6334
Thu, 2 May 20132.6426
Tue, 30 Apr 20132.6236
Mon, 29 Apr 20132.6112
Fri, 26 Apr 20132.6005
Thu, 25 Apr 20132.6266
Wed, 24 Apr 20132.6318
Tue, 23 Apr 20132.6266
Mon, 22 Apr 20132.6237
Fri, 19 Apr 20132.6398
Thu, 18 Apr 20132.6207
Wed, 17 Apr 20132.6094
Tue, 16 Apr 20132.6084
Mon, 15 Apr 20132.5854
Fri, 12 Apr 20132.5827
Thu, 11 Apr 20132.5876
Wed, 10 Apr 20132.5968
Tue, 9 Apr 20132.5946
Mon, 8 Apr 20132.5773
Fri, 5 Apr 20132.6060
Thu, 4 Apr 20132.5898
Wed, 3 Apr 20132.5912
Tue, 2 Apr 20132.5913
Thu, 28 Mar 20132.5703
Wed, 27 Mar 20132.5838
Tue, 26 Mar 20132.5894
Mon, 25 Mar 20132.6031
Fri, 22 Mar 20132.6072
Thu, 21 Mar 20132.5726
Wed, 20 Mar 20132.5651
Tue, 19 Mar 20132.5637
Mon, 18 Mar 20132.5697
Fri, 15 Mar 20132.5785
Thu, 14 Mar 20132.5460
Wed, 13 Mar 20132.5440
Tue, 12 Mar 20132.5519
Mon, 11 Mar 20132.5283
Fri, 8 Mar 20132.5578
Thu, 7 Mar 20132.5612
Wed, 6 Mar 20132.5631
Tue, 5 Mar 20132.5680
Mon, 4 Mar 20132.5809
Fri, 1 Mar 20132.5825
Thu, 28 Feb 20132.5871
Wed, 27 Feb 20132.5950
Tue, 26 Feb 20132.5922
Mon, 25 Feb 20132.6142
Fri, 22 Feb 20132.5939
Thu, 21 Feb 20132.5935
Wed, 20 Feb 20132.6145
Tue, 19 Feb 20132.6169
Mon, 18 Feb 20132.6279
Fri, 15 Feb 20132.6075
Thu, 14 Feb 20132.6220
Wed, 13 Feb 20132.6569
Tue, 12 Feb 20132.6506
Mon, 11 Feb 20132.6429
Fri, 8 Feb 20132.6188
Thu, 7 Feb 20132.6881
Wed, 6 Feb 20132.6869
Tue, 5 Feb 20132.6934
Mon, 4 Feb 20132.6975
Fri, 1 Feb 20132.7089
Thu, 31 Jan 20132.6892
Wed, 30 Jan 20132.6929
Tue, 29 Jan 20132.6773
Mon, 28 Jan 20132.7361
Fri, 25 Jan 20132.7339
Thu, 24 Jan 20132.7171
Wed, 23 Jan 20132.7205
Tue, 22 Jan 20132.7279
Mon, 21 Jan 20132.7197
Fri, 18 Jan 20132.7230
Thu, 17 Jan 20132.7294
Wed, 16 Jan 20132.7082
Tue, 15 Jan 20132.7157
Mon, 14 Jan 20132.7147
Fri, 11 Jan 20132.7013
Thu, 10 Jan 20132.6720
Wed, 9 Jan 20132.6601
Tue, 8 Jan 20132.6483
Mon, 7 Jan 20132.6473
Fri, 4 Jan 20132.6595
Thu, 3 Jan 20132.6828
Wed, 2 Jan 20132.7070

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"