European Central Bank CAD rates in 1999
Average 1 EUR =
1.5840
CAD
Every rate of 1999
1 EUR in CAD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 1.4608 |
| Wed, 29 Dec 1999 | 1.4613 |
| Tue, 28 Dec 1999 | 1.4678 |
| Mon, 27 Dec 1999 | 1.4868 |
| Fri, 24 Dec 1999 | 1.4919 |
| Thu, 23 Dec 1999 | 1.4890 |
| Wed, 22 Dec 1999 | 1.4877 |
| Tue, 21 Dec 1999 | 1.4932 |
| Mon, 20 Dec 1999 | 1.4944 |
| Fri, 17 Dec 1999 | 1.4963 |
| Thu, 16 Dec 1999 | 1.5040 |
| Wed, 15 Dec 1999 | 1.4867 |
| Tue, 14 Dec 1999 | 1.4866 |
| Mon, 13 Dec 1999 | 1.4966 |
| Fri, 10 Dec 1999 | 1.4968 |
| Thu, 9 Dec 1999 | 1.5046 |
| Wed, 8 Dec 1999 | 1.5134 |
| Tue, 7 Dec 1999 | 1.5087 |
| Mon, 6 Dec 1999 | 1.5078 |
| Fri, 3 Dec 1999 | 1.4823 |
| Thu, 2 Dec 1999 | 1.4877 |
| Wed, 1 Dec 1999 | 1.4882 |
| Tue, 30 Nov 1999 | 1.4868 |
| Mon, 29 Nov 1999 | 1.4837 |
| Fri, 26 Nov 1999 | 1.4809 |
| Thu, 25 Nov 1999 | 1.4971 |
| Wed, 24 Nov 1999 | 1.4981 |
| Tue, 23 Nov 1999 | 1.5110 |
| Mon, 22 Nov 1999 | 1.5089 |
| Fri, 19 Nov 1999 | 1.5053 |
| Thu, 18 Nov 1999 | 1.5220 |
| Wed, 17 Nov 1999 | 1.5238 |
| Tue, 16 Nov 1999 | 1.5150 |
| Mon, 15 Nov 1999 | 1.5076 |
| Fri, 12 Nov 1999 | 1.5082 |
| Thu, 11 Nov 1999 | 1.5275 |
| Wed, 10 Nov 1999 | 1.5289 |
| Tue, 9 Nov 1999 | 1.5320 |
| Mon, 8 Nov 1999 | 1.5260 |
| Fri, 5 Nov 1999 | 1.5176 |
| Thu, 4 Nov 1999 | 1.5378 |
| Wed, 3 Nov 1999 | 1.5410 |
| Tue, 2 Nov 1999 | 1.5395 |
| Mon, 1 Nov 1999 | 1.5526 |
| Fri, 29 Oct 1999 | 1.5419 |
| Thu, 28 Oct 1999 | 1.5508 |
| Wed, 27 Oct 1999 | 1.5540 |
| Tue, 26 Oct 1999 | 1.5626 |
| Mon, 25 Oct 1999 | 1.5809 |
| Fri, 22 Oct 1999 | 1.5907 |
| Thu, 21 Oct 1999 | 1.6072 |
| Wed, 20 Oct 1999 | 1.6032 |
| Tue, 19 Oct 1999 | 1.6155 |
| Mon, 18 Oct 1999 | 1.6180 |
| Fri, 15 Oct 1999 | 1.6094 |
| Thu, 14 Oct 1999 | 1.5946 |
| Wed, 13 Oct 1999 | 1.5916 |
| Tue, 12 Oct 1999 | 1.5730 |
| Mon, 11 Oct 1999 | 1.5656 |
| Fri, 8 Oct 1999 | 1.5656 |
| Thu, 7 Oct 1999 | 1.5759 |
| Wed, 6 Oct 1999 | 1.5774 |
| Tue, 5 Oct 1999 | 1.5678 |
| Mon, 4 Oct 1999 | 1.5809 |
| Fri, 1 Oct 1999 | 1.5700 |
| Thu, 30 Sep 1999 | 1.5652 |
| Wed, 29 Sep 1999 | 1.5444 |
| Tue, 28 Sep 1999 | 1.5335 |
| Mon, 27 Sep 1999 | 1.5297 |
| Fri, 24 Sep 1999 | 1.5431 |
| Thu, 23 Sep 1999 | 1.5340 |
| Wed, 22 Sep 1999 | 1.5449 |
| Tue, 21 Sep 1999 | 1.5326 |
| Mon, 20 Sep 1999 | 1.5363 |
| Fri, 17 Sep 1999 | 1.5280 |
| Thu, 16 Sep 1999 | 1.5324 |
| Wed, 15 Sep 1999 | 1.5325 |
| Tue, 14 Sep 1999 | 1.5235 |
| Mon, 13 Sep 1999 | 1.5240 |
| Fri, 10 Sep 1999 | 1.5578 |
| Thu, 9 Sep 1999 | 1.5731 |
| Wed, 8 Sep 1999 | 1.5813 |
| Tue, 7 Sep 1999 | 1.5729 |
| Mon, 6 Sep 1999 | 1.5788 |
| Fri, 3 Sep 1999 | 1.5988 |
| Thu, 2 Sep 1999 | 1.5878 |
| Wed, 1 Sep 1999 | 1.5852 |
| Tue, 31 Aug 1999 | 1.5753 |
| Mon, 30 Aug 1999 | 1.5547 |
| Fri, 27 Aug 1999 | 1.5619 |
| Thu, 26 Aug 1999 | 1.5698 |
| Wed, 25 Aug 1999 | 1.5576 |
| Tue, 24 Aug 1999 | 1.5735 |
| Mon, 23 Aug 1999 | 1.5873 |
| Fri, 20 Aug 1999 | 1.5971 |
| Thu, 19 Aug 1999 | 1.5649 |
| Wed, 18 Aug 1999 | 1.5604 |
| Tue, 17 Aug 1999 | 1.5575 |
| Mon, 16 Aug 1999 | 1.5607 |
| Fri, 13 Aug 1999 | 1.5826 |
| Thu, 12 Aug 1999 | 1.5816 |
| Wed, 11 Aug 1999 | 1.5926 |
| Tue, 10 Aug 1999 | 1.6129 |
| Mon, 9 Aug 1999 | 1.6056 |
| Fri, 6 Aug 1999 | 1.6108 |
| Thu, 5 Aug 1999 | 1.6102 |
| Wed, 4 Aug 1999 | 1.6114 |
| Tue, 3 Aug 1999 | 1.5944 |
| Mon, 2 Aug 1999 | 1.6093 |
| Fri, 30 Jul 1999 | 1.6099 |
| Thu, 29 Jul 1999 | 1.6114 |
| Wed, 28 Jul 1999 | 1.6042 |
| Tue, 27 Jul 1999 | 1.6038 |
| Mon, 26 Jul 1999 | 1.6203 |
| Fri, 23 Jul 1999 | 1.5820 |
| Thu, 22 Jul 1999 | 1.5776 |
| Wed, 21 Jul 1999 | 1.5656 |
| Tue, 20 Jul 1999 | 1.5507 |
| Mon, 19 Jul 1999 | 1.5123 |
| Fri, 16 Jul 1999 | 1.5136 |
| Thu, 15 Jul 1999 | 1.5109 |
| Wed, 14 Jul 1999 | 1.5116 |
| Tue, 13 Jul 1999 | 1.5097 |
| Mon, 12 Jul 1999 | 1.4967 |
| Fri, 9 Jul 1999 | 1.5003 |
| Thu, 8 Jul 1999 | 1.4967 |
| Wed, 7 Jul 1999 | 1.5018 |
| Tue, 6 Jul 1999 | 1.4984 |
| Mon, 5 Jul 1999 | 1.4985 |
| Fri, 2 Jul 1999 | 1.5066 |
| Thu, 1 Jul 1999 | 1.5035 |
| Wed, 30 Jun 1999 | 1.5262 |
| Tue, 29 Jun 1999 | 1.5258 |
| Mon, 28 Jun 1999 | 1.5242 |
| Fri, 25 Jun 1999 | 1.5353 |
| Thu, 24 Jun 1999 | 1.5165 |
| Wed, 23 Jun 1999 | 1.5104 |
| Tue, 22 Jun 1999 | 1.5176 |
| Mon, 21 Jun 1999 | 1.5119 |
| Fri, 18 Jun 1999 | 1.5215 |
| Thu, 17 Jun 1999 | 1.5046 |
| Wed, 16 Jun 1999 | 1.5138 |
| Tue, 15 Jun 1999 | 1.5207 |
| Mon, 14 Jun 1999 | 1.5234 |
| Fri, 11 Jun 1999 | 1.5273 |
| Thu, 10 Jun 1999 | 1.5395 |
| Wed, 9 Jun 1999 | 1.5413 |
| Tue, 8 Jun 1999 | 1.5242 |
| Mon, 7 Jun 1999 | 1.5148 |
| Fri, 4 Jun 1999 | 1.5233 |
| Thu, 3 Jun 1999 | 1.5344 |
| Wed, 2 Jun 1999 | 1.5400 |
| Tue, 1 Jun 1999 | 1.5405 |
| Mon, 31 May 1999 | 1.5411 |
| Fri, 28 May 1999 | 1.5463 |
| Thu, 27 May 1999 | 1.5374 |
| Wed, 26 May 1999 | 1.5446 |
| Tue, 25 May 1999 | 1.5481 |
| Mon, 24 May 1999 | 1.5458 |
| Fri, 21 May 1999 | 1.5442 |
| Thu, 20 May 1999 | 1.5593 |
| Wed, 19 May 1999 | 1.5598 |
| Tue, 18 May 1999 | 1.5585 |
| Mon, 17 May 1999 | 1.5683 |
| Fri, 14 May 1999 | 1.5561 |
| Thu, 13 May 1999 | 1.5540 |
| Wed, 12 May 1999 | 1.5495 |
| Tue, 11 May 1999 | 1.5618 |
| Mon, 10 May 1999 | 1.5662 |
| Fri, 7 May 1999 | 1.5725 |
| Thu, 6 May 1999 | 1.5630 |
| Wed, 5 May 1999 | 1.5535 |
| Tue, 4 May 1999 | 1.5343 |
| Mon, 3 May 1999 | 1.5415 |
| Fri, 30 Apr 1999 | 1.5519 |
| Thu, 29 Apr 1999 | 1.5607 |
| Wed, 28 Apr 1999 | 1.5725 |
| Tue, 27 Apr 1999 | 1.5744 |
| Mon, 26 Apr 1999 | 1.5692 |
| Fri, 23 Apr 1999 | 1.5725 |
| Thu, 22 Apr 1999 | 1.5730 |
| Wed, 21 Apr 1999 | 1.5775 |
| Tue, 20 Apr 1999 | 1.5825 |
| Mon, 19 Apr 1999 | 1.5759 |
| Fri, 16 Apr 1999 | 1.5851 |
| Thu, 15 Apr 1999 | 1.6114 |
| Wed, 14 Apr 1999 | 1.6103 |
| Tue, 13 Apr 1999 | 1.6049 |
| Mon, 12 Apr 1999 | 1.6281 |
| Fri, 9 Apr 1999 | 1.6202 |
| Thu, 8 Apr 1999 | 1.6215 |
| Wed, 7 Apr 1999 | 1.6246 |
| Tue, 6 Apr 1999 | 1.6140 |
| Mon, 5 Apr 1999 | 1.6096 |
| Fri, 2 Apr 1999 | 1.6162 |
| Thu, 1 Apr 1999 | 1.6205 |
| Wed, 31 Mar 1999 | 1.6211 |
| Tue, 30 Mar 1999 | 1.6223 |
| Mon, 29 Mar 1999 | 1.6185 |
| Fri, 26 Mar 1999 | 1.6281 |
| Thu, 25 Mar 1999 | 1.6471 |
| Wed, 24 Mar 1999 | 1.6470 |
| Tue, 23 Mar 1999 | 1.6415 |
| Mon, 22 Mar 1999 | 1.6426 |
| Fri, 19 Mar 1999 | 1.6543 |
| Thu, 18 Mar 1999 | 1.6728 |
| Wed, 17 Mar 1999 | 1.6685 |
| Tue, 16 Mar 1999 | 1.6658 |
| Mon, 15 Mar 1999 | 1.6712 |
| Fri, 12 Mar 1999 | 1.6658 |
| Thu, 11 Mar 1999 | 1.6586 |
| Wed, 10 Mar 1999 | 1.6607 |
| Tue, 9 Mar 1999 | 1.6447 |
| Mon, 8 Mar 1999 | 1.6527 |
| Fri, 5 Mar 1999 | 1.6489 |
| Thu, 4 Mar 1999 | 1.6609 |
| Wed, 3 Mar 1999 | 1.6615 |
| Tue, 2 Mar 1999 | 1.6605 |
| Mon, 1 Mar 1999 | 1.6579 |
| Fri, 26 Feb 1999 | 1.6684 |
| Thu, 25 Feb 1999 | 1.6543 |
| Wed, 24 Feb 1999 | 1.6582 |
| Tue, 23 Feb 1999 | 1.6423 |
| Mon, 22 Feb 1999 | 1.6351 |
| Fri, 19 Feb 1999 | 1.6616 |
| Thu, 18 Feb 1999 | 1.6760 |
| Wed, 17 Feb 1999 | 1.6880 |
| Tue, 16 Feb 1999 | 1.6807 |
| Mon, 15 Feb 1999 | 1.6781 |
| Fri, 12 Feb 1999 | 1.6752 |
| Thu, 11 Feb 1999 | 1.6850 |
| Wed, 10 Feb 1999 | 1.6945 |
| Tue, 9 Feb 1999 | 1.6944 |
| Mon, 8 Feb 1999 | 1.6725 |
| Fri, 5 Feb 1999 | 1.6765 |
| Thu, 4 Feb 1999 | 1.6951 |
| Wed, 3 Feb 1999 | 1.7151 |
| Tue, 2 Feb 1999 | 1.7079 |
| Mon, 1 Feb 1999 | 1.7123 |
| Fri, 29 Jan 1999 | 1.7260 |
| Thu, 28 Jan 1999 | 1.7374 |
| Wed, 27 Jan 1999 | 1.7526 |
| Tue, 26 Jan 1999 | 1.7609 |
| Mon, 25 Jan 1999 | 1.7620 |
| Fri, 22 Jan 1999 | 1.7515 |
| Thu, 21 Jan 1999 | 1.7529 |
| Wed, 20 Jan 1999 | 1.7626 |
| Tue, 19 Jan 1999 | 1.7739 |
| Mon, 18 Jan 1999 | 1.7717 |
| Fri, 15 Jan 1999 | 1.7797 |
| Thu, 14 Jan 1999 | 1.7707 |
| Wed, 13 Jan 1999 | 1.8123 |
| Tue, 12 Jan 1999 | 1.7392 |
| Mon, 11 Jan 1999 | 1.7463 |
| Fri, 8 Jan 1999 | 1.7643 |
| Thu, 7 Jan 1999 | 1.7602 |
| Wed, 6 Jan 1999 | 1.7711 |
| Tue, 5 Jan 1999 | 1.7965 |
| Mon, 4 Jan 1999 | 1.8004 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=CAD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"