European Central Bank CAD rates in 2001

Average 1 EUR = 1.3864 CAD

The mean of all 254 publications in 2001, ranging from 1.2698 to 1.4555 CAD.

Every rate of 2001

1 EUR in CAD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.4077
Thu, 27 Dec 2001	1.4134
Mon, 24 Dec 2001	1.4044
Fri, 21 Dec 2001	1.4145
Thu, 20 Dec 2001	1.4155
Wed, 19 Dec 2001	1.4169
Tue, 18 Dec 2001	1.4141
Mon, 17 Dec 2001	1.4129
Fri, 14 Dec 2001	1.4140
Thu, 13 Dec 2001	1.4066
Wed, 12 Dec 2001	1.4005
Tue, 11 Dec 2001	1.4063
Mon, 10 Dec 2001	1.3966
Fri, 7 Dec 2001	1.4050
Thu, 6 Dec 2001	1.3973
Wed, 5 Dec 2001	1.4035
Tue, 4 Dec 2001	1.4007
Mon, 3 Dec 2001	1.4054
Fri, 30 Nov 2001	1.4057
Thu, 29 Nov 2001	1.4061
Wed, 28 Nov 2001	1.4031
Tue, 27 Nov 2001	1.4000
Mon, 26 Nov 2001	1.4100
Fri, 23 Nov 2001	1.4055
Thu, 22 Nov 2001	1.4048
Wed, 21 Nov 2001	1.4052
Tue, 20 Nov 2001	1.4044
Mon, 19 Nov 2001	1.3928
Fri, 16 Nov 2001	1.4075
Thu, 15 Nov 2001	1.4049
Wed, 14 Nov 2001	1.4000
Tue, 13 Nov 2001	1.4113
Mon, 12 Nov 2001	1.4290
Fri, 9 Nov 2001	1.4278
Thu, 8 Nov 2001	1.4324
Wed, 7 Nov 2001	1.4354
Tue, 6 Nov 2001	1.4282
Mon, 5 Nov 2001	1.4272
Fri, 2 Nov 2001	1.4464
Thu, 1 Nov 2001	1.4486
Wed, 31 Oct 2001	1.4347
Tue, 30 Oct 2001	1.4281
Mon, 29 Oct 2001	1.4199
Fri, 26 Oct 2001	1.4027
Thu, 25 Oct 2001	1.3992
Wed, 24 Oct 2001	1.4033
Tue, 23 Oct 2001	1.4008
Mon, 22 Oct 2001	1.4136
Fri, 19 Oct 2001	1.4204
Thu, 18 Oct 2001	1.4211
Wed, 17 Oct 2001	1.4121
Tue, 16 Oct 2001	1.4110
Mon, 15 Oct 2001	1.4205
Fri, 12 Oct 2001	1.4114
Thu, 11 Oct 2001	1.4196
Wed, 10 Oct 2001	1.4306
Tue, 9 Oct 2001	1.4335
Mon, 8 Oct 2001	1.4400
Fri, 5 Oct 2001	1.4382
Thu, 4 Oct 2001	1.4283
Wed, 3 Oct 2001	1.4431
Tue, 2 Oct 2001	1.4430
Mon, 1 Oct 2001	1.4407
Fri, 28 Sep 2001	1.4418
Thu, 27 Sep 2001	1.4478
Wed, 26 Sep 2001	1.4475
Tue, 25 Sep 2001	1.4382
Mon, 24 Sep 2001	1.4372
Fri, 21 Sep 2001	1.4385
Thu, 20 Sep 2001	1.4524
Wed, 19 Sep 2001	1.4550
Tue, 18 Sep 2001	1.4535
Mon, 17 Sep 2001	1.4555
Fri, 14 Sep 2001	1.4483
Thu, 13 Sep 2001	1.4158
Wed, 12 Sep 2001	1.4151
Tue, 11 Sep 2001	1.3984
Mon, 10 Sep 2001	1.4175
Fri, 7 Sep 2001	1.3942
Thu, 6 Sep 2001	1.3784
Wed, 5 Sep 2001	1.3874
Tue, 4 Sep 2001	1.3899
Mon, 3 Sep 2001	1.4075
Fri, 31 Aug 2001	1.4143
Thu, 30 Aug 2001	1.4047
Wed, 29 Aug 2001	1.4053
Tue, 28 Aug 2001	1.3958
Mon, 27 Aug 2001	1.4009
Fri, 24 Aug 2001	1.4048
Thu, 23 Aug 2001	1.4072
Wed, 22 Aug 2001	1.4272
Tue, 21 Aug 2001	1.4107
Mon, 20 Aug 2001	1.4145
Fri, 17 Aug 2001	1.4053
Thu, 16 Aug 2001	1.3962
Wed, 15 Aug 2001	1.3955
Tue, 14 Aug 2001	1.3802
Mon, 13 Aug 2001	1.3830
Fri, 10 Aug 2001	1.3793
Thu, 9 Aug 2001	1.3584
Wed, 8 Aug 2001	1.3441
Tue, 7 Aug 2001	1.3395
Mon, 6 Aug 2001	1.3465
Fri, 3 Aug 2001	1.3516
Thu, 2 Aug 2001	1.3515
Wed, 1 Aug 2001	1.3553
Tue, 31 Jul 2001	1.3389
Mon, 30 Jul 2001	1.3407
Fri, 27 Jul 2001	1.3426
Thu, 26 Jul 2001	1.3465
Wed, 25 Jul 2001	1.3506
Tue, 24 Jul 2001	1.3401
Mon, 23 Jul 2001	1.3400
Fri, 20 Jul 2001	1.3531
Thu, 19 Jul 2001	1.3432
Wed, 18 Jul 2001	1.3242
Tue, 17 Jul 2001	1.3083
Mon, 16 Jul 2001	1.3209
Fri, 13 Jul 2001	1.3093
Thu, 12 Jul 2001	1.3024
Wed, 11 Jul 2001	1.3102
Tue, 10 Jul 2001	1.2980
Mon, 9 Jul 2001	1.2841
Fri, 6 Jul 2001	1.2698
Thu, 5 Jul 2001	1.2729
Wed, 4 Jul 2001	1.2776
Tue, 3 Jul 2001	1.2840
Mon, 2 Jul 2001	1.2800
Fri, 29 Jun 2001	1.2927
Thu, 28 Jun 2001	1.2955
Wed, 27 Jun 2001	1.3033
Tue, 26 Jun 2001	1.3085
Mon, 25 Jun 2001	1.3099
Fri, 22 Jun 2001	1.3002
Thu, 21 Jun 2001	1.3076
Wed, 20 Jun 2001	1.3072
Tue, 19 Jun 2001	1.3124
Mon, 18 Jun 2001	1.3122
Fri, 15 Jun 2001	1.3244
Thu, 14 Jun 2001	1.2925
Wed, 13 Jun 2001	1.3014
Tue, 12 Jun 2001	1.2915
Mon, 11 Jun 2001	1.2884
Fri, 8 Jun 2001	1.2864
Thu, 7 Jun 2001	1.2878
Wed, 6 Jun 2001	1.3047
Tue, 5 Jun 2001	1.3005
Mon, 4 Jun 2001	1.3046
Fri, 1 Jun 2001	1.3009
Thu, 31 May 2001	1.3146
Wed, 30 May 2001	1.3194
Tue, 29 May 2001	1.3167
Mon, 28 May 2001	1.3253
Fri, 25 May 2001	1.3240
Thu, 24 May 2001	1.3345
Wed, 23 May 2001	1.3269
Tue, 22 May 2001	1.3361
Mon, 21 May 2001	1.3432
Fri, 18 May 2001	1.3486
Thu, 17 May 2001	1.3540
Wed, 16 May 2001	1.3666
Tue, 15 May 2001	1.3621
Mon, 14 May 2001	1.3580
Fri, 11 May 2001	1.3529
Thu, 10 May 2001	1.3627
Wed, 9 May 2001	1.3602
Tue, 8 May 2001	1.3677
Mon, 7 May 2001	1.3686
Fri, 4 May 2001	1.3686
Thu, 3 May 2001	1.3656
Wed, 2 May 2001	1.3641
Mon, 30 Apr 2001	1.3700
Fri, 27 Apr 2001	1.3929
Thu, 26 Apr 2001	1.3922
Wed, 25 Apr 2001	1.3804
Tue, 24 Apr 2001	1.3896
Mon, 23 Apr 2001	1.3912
Fri, 20 Apr 2001	1.3891
Thu, 19 Apr 2001	1.3731
Wed, 18 Apr 2001	1.3770
Tue, 17 Apr 2001	1.3727
Thu, 12 Apr 2001	1.3790
Wed, 11 Apr 2001	1.3765
Tue, 10 Apr 2001	1.3949
Mon, 9 Apr 2001	1.4095
Fri, 6 Apr 2001	1.4075
Thu, 5 Apr 2001	1.4204
Wed, 4 Apr 2001	1.4208
Tue, 3 Apr 2001	1.3974
Mon, 2 Apr 2001	1.3808
Fri, 30 Mar 2001	1.3904
Thu, 29 Mar 2001	1.3884
Wed, 28 Mar 2001	1.3935
Tue, 27 Mar 2001	1.3962
Mon, 26 Mar 2001	1.3952
Fri, 23 Mar 2001	1.3973
Thu, 22 Mar 2001	1.3975
Wed, 21 Mar 2001	1.4138
Tue, 20 Mar 2001	1.4120
Mon, 19 Mar 2001	1.4098
Fri, 16 Mar 2001	1.4008
Thu, 15 Mar 2001	1.4130
Wed, 14 Mar 2001	1.4202
Tue, 13 Mar 2001	1.4287
Mon, 12 Mar 2001	1.4358
Fri, 9 Mar 2001	1.4463
Thu, 8 Mar 2001	1.4451
Wed, 7 Mar 2001	1.4395
Tue, 6 Mar 2001	1.4314
Mon, 5 Mar 2001	1.4362
Fri, 2 Mar 2001	1.4488
Thu, 1 Mar 2001	1.4273
Wed, 28 Feb 2001	1.4151
Tue, 27 Feb 2001	1.4012
Mon, 26 Feb 2001	1.3969
Fri, 23 Feb 2001	1.3937
Thu, 22 Feb 2001	1.3916
Wed, 21 Feb 2001	1.4097
Tue, 20 Feb 2001	1.3928
Mon, 19 Feb 2001	1.4202
Fri, 16 Feb 2001	1.3991
Thu, 15 Feb 2001	1.3901
Wed, 14 Feb 2001	1.3969
Tue, 13 Feb 2001	1.4145
Mon, 12 Feb 2001	1.4064
Fri, 9 Feb 2001	1.3931
Thu, 8 Feb 2001	1.3916
Wed, 7 Feb 2001	1.4092
Tue, 6 Feb 2001	1.4084
Mon, 5 Feb 2001	1.4107
Fri, 2 Feb 2001	1.4046
Thu, 1 Feb 2001	1.4075
Wed, 31 Jan 2001	1.3954
Tue, 30 Jan 2001	1.3809
Mon, 29 Jan 2001	1.3825
Fri, 26 Jan 2001	1.3878
Thu, 25 Jan 2001	1.3861
Wed, 24 Jan 2001	1.4059
Tue, 23 Jan 2001	1.4157
Mon, 22 Jan 2001	1.4023
Fri, 19 Jan 2001	1.4185
Thu, 18 Jan 2001	1.4196
Wed, 17 Jan 2001	1.4164
Tue, 16 Jan 2001	1.4141
Mon, 15 Jan 2001	1.4170
Fri, 12 Jan 2001	1.4244
Thu, 11 Jan 2001	1.4259
Wed, 10 Jan 2001	1.4082
Tue, 9 Jan 2001	1.4063
Mon, 8 Jan 2001	1.4212
Fri, 5 Jan 2001	1.4348
Thu, 4 Jan 2001	1.4141
Wed, 3 Jan 2001	1.4266
Tue, 2 Jan 2001	1.4115

Monthly averages

January		1.4098
February		1.4027
March		1.4167
April		1.3903
May		1.3473
June		1.3016
July		1.3153
August		1.3857
September		1.4260
October		1.4224
November		1.4153
December		1.4075

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"