1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2020

European Central Bank CAD rates in 2020

Average 1 EUR = 1.5300 CAD

The mean of all 257 publications in 2020, ranging from 1.4281 to 1.5898 CAD.

1.451.501.551.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in CAD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.5633
Wed, 30 Dec 20201.5701
Tue, 29 Dec 20201.5713
Mon, 28 Dec 20201.5677
Thu, 24 Dec 20201.5656
Wed, 23 Dec 20201.5671
Tue, 22 Dec 20201.5753
Mon, 21 Dec 20201.5686
Fri, 18 Dec 20201.5638
Thu, 17 Dec 20201.5546
Wed, 16 Dec 20201.5551
Tue, 15 Dec 20201.5473
Mon, 14 Dec 20201.5476
Fri, 11 Dec 20201.5487
Thu, 10 Dec 20201.5456
Wed, 9 Dec 20201.5472
Tue, 8 Dec 20201.5508
Mon, 7 Dec 20201.5537
Fri, 4 Dec 20201.5633
Thu, 3 Dec 20201.5692
Wed, 2 Dec 20201.5619
Tue, 1 Dec 20201.5522
Mon, 30 Nov 20201.5516
Fri, 27 Nov 20201.5497
Thu, 26 Nov 20201.5472
Wed, 25 Nov 20201.5478
Tue, 24 Nov 20201.5504
Mon, 23 Nov 20201.5530
Fri, 20 Nov 20201.5484
Thu, 19 Nov 20201.5501
Wed, 18 Nov 20201.5514
Tue, 17 Nov 20201.5560
Mon, 16 Nov 20201.5476
Fri, 13 Nov 20201.5528
Thu, 12 Nov 20201.5443
Wed, 11 Nov 20201.5364
Tue, 10 Nov 20201.5393
Mon, 9 Nov 20201.5388
Fri, 6 Nov 20201.5525
Thu, 5 Nov 20201.5478
Wed, 4 Nov 20201.5411
Tue, 3 Nov 20201.5385
Mon, 2 Nov 20201.5466
Fri, 30 Oct 20201.5556
Thu, 29 Oct 20201.5658
Wed, 28 Oct 20201.5578
Tue, 27 Oct 20201.5589
Mon, 26 Oct 20201.5580
Fri, 23 Oct 20201.5563
Thu, 22 Oct 20201.5559
Wed, 21 Oct 20201.5557
Tue, 20 Oct 20201.5577
Mon, 19 Oct 20201.5523
Fri, 16 Oct 20201.5497
Thu, 15 Oct 20201.5453
Wed, 14 Oct 20201.5432
Tue, 13 Oct 20201.5450
Mon, 12 Oct 20201.5493
Fri, 9 Oct 20201.5542
Thu, 8 Oct 20201.5583
Wed, 7 Oct 20201.5640
Tue, 6 Oct 20201.5630
Mon, 5 Oct 20201.5614
Fri, 2 Oct 20201.5603
Thu, 1 Oct 20201.5616
Wed, 30 Sep 20201.5676
Tue, 29 Sep 20201.5655
Mon, 28 Sep 20201.5620
Fri, 25 Sep 20201.5560
Thu, 24 Sep 20201.5600
Wed, 23 Sep 20201.5594
Tue, 22 Sep 20201.5631
Mon, 21 Sep 20201.5604
Fri, 18 Sep 20201.5601
Thu, 17 Sep 20201.5567
Wed, 16 Sep 20201.5628
Tue, 15 Sep 20201.5634
Mon, 14 Sep 20201.5641
Fri, 11 Sep 20201.5622
Thu, 10 Sep 20201.5586
Wed, 9 Sep 20201.5563
Tue, 8 Sep 20201.5523
Mon, 7 Sep 20201.5484
Fri, 4 Sep 20201.5508
Thu, 3 Sep 20201.5491
Wed, 2 Sep 20201.5495
Tue, 1 Sep 20201.5600
Mon, 31 Aug 20201.5601
Fri, 28 Aug 20201.5553
Thu, 27 Aug 20201.5521
Wed, 26 Aug 20201.5543
Tue, 25 Aug 20201.5597
Mon, 24 Aug 20201.5574
Fri, 21 Aug 20201.5563
Thu, 20 Aug 20201.5654
Wed, 19 Aug 20201.5688
Tue, 18 Aug 20201.5672
Mon, 17 Aug 20201.5684
Fri, 14 Aug 20201.5649
Thu, 13 Aug 20201.5637
Wed, 12 Aug 20201.5644
Tue, 11 Aug 20201.5656
Mon, 10 Aug 20201.5739
Fri, 7 Aug 20201.5770
Thu, 6 Aug 20201.5748
Wed, 5 Aug 20201.5703
Tue, 4 Aug 20201.5773
Mon, 3 Aug 20201.5755
Fri, 31 Jul 20201.5898
Thu, 30 Jul 20201.5771
Wed, 29 Jul 20201.5665
Tue, 28 Jul 20201.5693
Mon, 27 Jul 20201.5729
Fri, 24 Jul 20201.5578
Thu, 23 Jul 20201.5486
Wed, 22 Jul 20201.5540
Tue, 21 Jul 20201.5399
Mon, 20 Jul 20201.5532
Fri, 17 Jul 20201.5510
Thu, 16 Jul 20201.5452
Wed, 15 Jul 20201.5527
Tue, 14 Jul 20201.5488
Mon, 13 Jul 20201.5366
Fri, 10 Jul 20201.5336
Thu, 9 Jul 20201.5314
Wed, 8 Jul 20201.5338
Tue, 7 Jul 20201.5317
Mon, 6 Jul 20201.5333
Fri, 3 Jul 20201.5233
Thu, 2 Jul 20201.5343
Wed, 1 Jul 20201.5217
Tue, 30 Jun 20201.5324
Mon, 29 Jun 20201.5409
Fri, 26 Jun 20201.5318
Thu, 25 Jun 20201.5282
Wed, 24 Jun 20201.5331
Tue, 23 Jun 20201.5269
Mon, 22 Jun 20201.5210
Fri, 19 Jun 20201.5209
Thu, 18 Jun 20201.5218
Wed, 17 Jun 20201.5204
Tue, 16 Jun 20201.5320
Mon, 15 Jun 20201.5342
Fri, 12 Jun 20201.5347
Thu, 11 Jun 20201.5321
Wed, 10 Jun 20201.5228
Tue, 9 Jun 20201.5187
Mon, 8 Jun 20201.5126
Fri, 5 Jun 20201.5237
Thu, 4 Jun 20201.5203
Wed, 3 Jun 20201.5173
Tue, 2 Jun 20201.5106
Mon, 1 Jun 20201.5228
Fri, 29 May 20201.5280
Thu, 28 May 20201.5155
Wed, 27 May 20201.5126
Tue, 26 May 20201.5184
Mon, 25 May 20201.5261
Fri, 22 May 20201.5273
Thu, 21 May 20201.5310
Wed, 20 May 20201.5211
Tue, 19 May 20201.5251
Mon, 18 May 20201.5202
Fri, 15 May 20201.5231
Thu, 14 May 20201.5224
Wed, 13 May 20201.5243
Tue, 12 May 20201.5178
Mon, 11 May 20201.5136
Fri, 8 May 20201.5118
Thu, 7 May 20201.5177
Wed, 6 May 20201.5225
Tue, 5 May 20201.5201
Mon, 4 May 20201.5390
Thu, 30 Apr 20201.5077
Wed, 29 Apr 20201.5129
Tue, 28 Apr 20201.5179
Mon, 27 Apr 20201.5255
Fri, 24 Apr 20201.5173
Thu, 23 Apr 20201.5226
Wed, 22 Apr 20201.5375
Tue, 21 Apr 20201.5393
Mon, 20 Apr 20201.5325
Fri, 17 Apr 20201.5280
Thu, 16 Apr 20201.5359
Wed, 15 Apr 20201.5330
Tue, 14 Apr 20201.5257
Thu, 9 Apr 20201.5265
Wed, 8 Apr 20201.5233
Tue, 7 Apr 20201.5259
Mon, 6 Apr 20201.5280
Fri, 3 Apr 20201.5299
Thu, 2 Apr 20201.5451
Wed, 1 Apr 20201.5601
Tue, 31 Mar 20201.5617
Mon, 30 Mar 20201.5626
Fri, 27 Mar 20201.5521
Thu, 26 Mar 20201.5466
Wed, 25 Mar 20201.5539
Tue, 24 Mar 20201.5716
Mon, 23 Mar 20201.5510
Fri, 20 Mar 20201.5257
Thu, 19 Mar 20201.5623
Wed, 18 Mar 20201.5749
Tue, 17 Mar 20201.5512
Mon, 16 Mar 20201.5539
Fri, 13 Mar 20201.5389
Thu, 12 Mar 20201.5524
Wed, 11 Mar 20201.5579
Tue, 10 Mar 20201.5579
Mon, 9 Mar 20201.5613
Fri, 6 Mar 20201.5213
Thu, 5 Mar 20201.5021
Wed, 4 Mar 20201.4862
Tue, 3 Mar 20201.4857
Mon, 2 Mar 20201.4857
Fri, 28 Feb 20201.4757
Thu, 27 Feb 20201.4636
Wed, 26 Feb 20201.4469
Tue, 25 Feb 20201.4403
Mon, 24 Feb 20201.4372
Fri, 21 Feb 20201.4320
Thu, 20 Feb 20201.4304
Wed, 19 Feb 20201.4281
Tue, 18 Feb 20201.4345
Mon, 17 Feb 20201.4334
Fri, 14 Feb 20201.4363
Thu, 13 Feb 20201.4406
Wed, 12 Feb 20201.4468
Tue, 11 Feb 20201.4495
Mon, 10 Feb 20201.4580
Fri, 7 Feb 20201.4604
Thu, 6 Feb 20201.4610
Wed, 5 Feb 20201.4644
Tue, 4 Feb 20201.4671
Mon, 3 Feb 20201.4647
Fri, 31 Jan 20201.4627
Thu, 30 Jan 20201.4577
Wed, 29 Jan 20201.4496
Tue, 28 Jan 20201.4516
Mon, 27 Jan 20201.4539
Fri, 24 Jan 20201.4491
Thu, 23 Jan 20201.4599
Wed, 22 Jan 20201.4465
Tue, 21 Jan 20201.4512
Mon, 20 Jan 20201.4487
Fri, 17 Jan 20201.4498
Thu, 16 Jan 20201.4559
Wed, 15 Jan 20201.4565
Tue, 14 Jan 20201.4528
Mon, 13 Jan 20201.4514
Fri, 10 Jan 20201.4498
Thu, 9 Jan 20201.4505
Wed, 8 Jan 20201.4470
Tue, 7 Jan 20201.4520
Mon, 6 Jan 20201.4525
Fri, 3 Jan 20201.4471
Thu, 2 Jan 20201.4549

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"