1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2000

European Central Bank CAD rates in 2000

Average 1 EUR = 1.3706 CAD

The mean of all 255 publications in 2000, ranging from 1.2491 to 1.5091 CAD.

1.301.401.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in CAD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.3965
Thu, 28 Dec 20001.4022
Wed, 27 Dec 20001.4062
Fri, 22 Dec 20001.4053
Thu, 21 Dec 20001.3924
Wed, 20 Dec 20001.3807
Tue, 19 Dec 20001.3587
Mon, 18 Dec 20001.3681
Fri, 15 Dec 20001.3620
Thu, 14 Dec 20001.3424
Wed, 13 Dec 20001.3376
Tue, 12 Dec 20001.3410
Mon, 11 Dec 20001.3373
Fri, 8 Dec 20001.3582
Thu, 7 Dec 20001.3647
Wed, 6 Dec 20001.3621
Tue, 5 Dec 20001.3573
Mon, 4 Dec 20001.3814
Fri, 1 Dec 20001.3361
Thu, 30 Nov 20001.3375
Wed, 29 Nov 20001.3275
Tue, 28 Nov 20001.3095
Mon, 27 Nov 20001.2934
Fri, 24 Nov 20001.3037
Thu, 23 Nov 20001.3025
Wed, 22 Nov 20001.3062
Tue, 21 Nov 20001.3194
Mon, 20 Nov 20001.3213
Fri, 17 Nov 20001.3288
Thu, 16 Nov 20001.3297
Wed, 15 Nov 20001.3316
Tue, 14 Nov 20001.3228
Mon, 13 Nov 20001.3338
Fri, 10 Nov 20001.3434
Thu, 9 Nov 20001.3158
Wed, 8 Nov 20001.3157
Tue, 7 Nov 20001.3126
Mon, 6 Nov 20001.3283
Fri, 3 Nov 20001.3354
Thu, 2 Nov 20001.3261
Wed, 1 Nov 20001.3038
Tue, 31 Oct 20001.2887
Mon, 30 Oct 20001.2990
Fri, 27 Oct 20001.2666
Thu, 26 Oct 20001.2491
Wed, 25 Oct 20001.2644
Tue, 24 Oct 20001.2679
Mon, 23 Oct 20001.2679
Fri, 20 Oct 20001.2774
Thu, 19 Oct 20001.2720
Wed, 18 Oct 20001.2940
Tue, 17 Oct 20001.2922
Mon, 16 Oct 20001.2851
Fri, 13 Oct 20001.3093
Thu, 12 Oct 20001.3021
Wed, 11 Oct 20001.3106
Tue, 10 Oct 20001.3100
Mon, 9 Oct 20001.3069
Fri, 6 Oct 20001.2997
Thu, 5 Oct 20001.3146
Wed, 4 Oct 20001.3098
Tue, 3 Oct 20001.3212
Mon, 2 Oct 20001.3235
Fri, 29 Sep 20001.3198
Thu, 28 Sep 20001.3241
Wed, 27 Sep 20001.3206
Tue, 26 Sep 20001.3029
Mon, 25 Sep 20001.3054
Fri, 22 Sep 20001.3251
Thu, 21 Sep 20001.2671
Wed, 20 Sep 20001.2549
Tue, 19 Sep 20001.2699
Mon, 18 Sep 20001.2658
Fri, 15 Sep 20001.2815
Thu, 14 Sep 20001.2956
Wed, 13 Sep 20001.2801
Tue, 12 Sep 20001.2751
Mon, 11 Sep 20001.2716
Fri, 8 Sep 20001.2884
Thu, 7 Sep 20001.2873
Wed, 6 Sep 20001.3032
Tue, 5 Sep 20001.3109
Mon, 4 Sep 20001.3255
Fri, 1 Sep 20001.3102
Thu, 31 Aug 20001.3141
Wed, 30 Aug 20001.3220
Tue, 29 Aug 20001.3288
Mon, 28 Aug 20001.3371
Fri, 25 Aug 20001.3361
Thu, 24 Aug 20001.3375
Wed, 23 Aug 20001.3237
Tue, 22 Aug 20001.3264
Mon, 21 Aug 20001.3288
Fri, 18 Aug 20001.3468
Thu, 17 Aug 20001.3505
Wed, 16 Aug 20001.3441
Tue, 15 Aug 20001.3564
Mon, 14 Aug 20001.3364
Fri, 11 Aug 20001.3545
Thu, 10 Aug 20001.3392
Wed, 9 Aug 20001.3351
Tue, 8 Aug 20001.3452
Mon, 7 Aug 20001.3575
Fri, 4 Aug 20001.3424
Thu, 3 Aug 20001.3372
Wed, 2 Aug 20001.3544
Tue, 1 Aug 20001.3794
Mon, 31 Jul 20001.3702
Fri, 28 Jul 20001.3663
Thu, 27 Jul 20001.3773
Wed, 26 Jul 20001.3772
Tue, 25 Jul 20001.3803
Mon, 24 Jul 20001.3700
Fri, 21 Jul 20001.3783
Thu, 20 Jul 20001.3625
Wed, 19 Jul 20001.3595
Tue, 18 Jul 20001.3849
Mon, 17 Jul 20001.3877
Fri, 14 Jul 20001.3863
Thu, 13 Jul 20001.3861
Wed, 12 Jul 20001.4034
Tue, 11 Jul 20001.4066
Mon, 10 Jul 20001.4098
Fri, 7 Jul 20001.4070
Thu, 6 Jul 20001.4197
Wed, 5 Jul 20001.4179
Tue, 4 Jul 20001.4054
Mon, 3 Jul 20001.4049
Fri, 30 Jun 20001.4157
Thu, 29 Jun 20001.4052
Wed, 28 Jun 20001.3940
Tue, 27 Jun 20001.3939
Mon, 26 Jun 20001.3873
Fri, 23 Jun 20001.3876
Thu, 22 Jun 20001.3876
Wed, 21 Jun 20001.3940
Tue, 20 Jun 20001.3998
Mon, 19 Jun 20001.4143
Fri, 16 Jun 20001.4097
Thu, 15 Jun 20001.4011
Wed, 14 Jun 20001.4168
Tue, 13 Jun 20001.4102
Mon, 12 Jun 20001.4058
Fri, 9 Jun 20001.3982
Thu, 8 Jun 20001.4271
Wed, 7 Jun 20001.4093
Tue, 6 Jun 20001.4017
Mon, 5 Jun 20001.3905
Fri, 2 Jun 20001.3944
Thu, 1 Jun 20001.3958
Wed, 31 May 20001.3982
Tue, 30 May 20001.4065
Mon, 29 May 20001.3915
Fri, 26 May 20001.3733
Thu, 25 May 20001.3600
Wed, 24 May 20001.3714
Tue, 23 May 20001.3616
Mon, 22 May 20001.3450
Fri, 19 May 20001.3324
Thu, 18 May 20001.3443
Wed, 17 May 20001.3289
Tue, 16 May 20001.3475
Mon, 15 May 20001.3608
Fri, 12 May 20001.3431
Thu, 11 May 20001.3565
Wed, 10 May 20001.3593
Tue, 9 May 20001.3418
Mon, 8 May 20001.3330
Fri, 5 May 20001.3457
Thu, 4 May 20001.3360
Wed, 3 May 20001.3252
Tue, 2 May 20001.3465
Fri, 28 Apr 20001.3457
Thu, 27 Apr 20001.3543
Wed, 26 Apr 20001.3492
Tue, 25 Apr 20001.3724
Thu, 20 Apr 20001.3815
Wed, 19 Apr 20001.3994
Tue, 18 Apr 20001.4142
Mon, 17 Apr 20001.4184
Fri, 14 Apr 20001.4063
Thu, 13 Apr 20001.3931
Wed, 12 Apr 20001.4018
Tue, 11 Apr 20001.4017
Mon, 10 Apr 20001.3989
Fri, 7 Apr 20001.3917
Thu, 6 Apr 20001.3946
Wed, 5 Apr 20001.4078
Tue, 4 Apr 20001.3842
Mon, 3 Apr 20001.3873
Fri, 31 Mar 20001.3879
Thu, 30 Mar 20001.3922
Wed, 29 Mar 20001.3935
Tue, 28 Mar 20001.4060
Mon, 27 Mar 20001.4207
Fri, 24 Mar 20001.4238
Thu, 23 Mar 20001.4203
Wed, 22 Mar 20001.4106
Tue, 21 Mar 20001.4259
Mon, 20 Mar 20001.4282
Fri, 17 Mar 20001.4277
Thu, 16 Mar 20001.4170
Wed, 15 Mar 20001.4142
Tue, 14 Mar 20001.4054
Mon, 13 Mar 20001.4166
Fri, 10 Mar 20001.3981
Thu, 9 Mar 20001.4020
Wed, 8 Mar 20001.3917
Tue, 7 Mar 20001.3939
Mon, 6 Mar 20001.3976
Fri, 3 Mar 20001.4051
Thu, 2 Mar 20001.4123
Wed, 1 Mar 20001.3968
Tue, 29 Feb 20001.4097
Mon, 28 Feb 20001.3969
Fri, 25 Feb 20001.4265
Thu, 24 Feb 20001.4479
Wed, 23 Feb 20001.4754
Tue, 22 Feb 20001.4586
Mon, 21 Feb 20001.4317
Fri, 18 Feb 20001.4288
Thu, 17 Feb 20001.4409
Wed, 16 Feb 20001.4279
Tue, 15 Feb 20001.4259
Mon, 14 Feb 20001.4308
Fri, 11 Feb 20001.4173
Thu, 10 Feb 20001.4317
Wed, 9 Feb 20001.4334
Tue, 8 Feb 20001.4354
Mon, 7 Feb 20001.4045
Fri, 4 Feb 20001.4182
Thu, 3 Feb 20001.4045
Wed, 2 Feb 20001.4098
Tue, 1 Feb 20001.4121
Mon, 31 Jan 20001.4195
Fri, 28 Jan 20001.4178
Thu, 27 Jan 20001.4331
Wed, 26 Jan 20001.4405
Tue, 25 Jan 20001.4444
Mon, 24 Jan 20001.4460
Fri, 21 Jan 20001.4607
Thu, 20 Jan 20001.4625
Wed, 19 Jan 20001.4647
Tue, 18 Jan 20001.4626
Mon, 17 Jan 20001.4651
Fri, 14 Jan 20001.4819
Thu, 13 Jan 20001.4897
Wed, 12 Jan 20001.5017
Tue, 11 Jan 20001.4963
Mon, 10 Jan 20001.4873
Fri, 7 Jan 20001.5010
Thu, 6 Jan 20001.5091
Wed, 5 Jan 20001.5065
Tue, 4 Jan 20001.4936
Mon, 3 Jan 20001.4577

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"