European Central Bank CAD rates in 2002

Average 1 EUR = 1.4838 CAD

The mean of all 255 publications in 2002, ranging from 1.3672 to 1.6550 CAD.

Every rate of 2002

1 EUR in CAD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.6550
Mon, 30 Dec 2002	1.6381
Fri, 27 Dec 2002	1.6274
Tue, 24 Dec 2002	1.5976
Mon, 23 Dec 2002	1.5962
Fri, 20 Dec 2002	1.5899
Thu, 19 Dec 2002	1.5965
Wed, 18 Dec 2002	1.5882
Tue, 17 Dec 2002	1.6047
Mon, 16 Dec 2002	1.5959
Fri, 13 Dec 2002	1.5892
Thu, 12 Dec 2002	1.5775
Wed, 11 Dec 2002	1.5693
Tue, 10 Dec 2002	1.5768
Mon, 9 Dec 2002	1.5752
Fri, 6 Dec 2002	1.5591
Thu, 5 Dec 2002	1.5578
Wed, 4 Dec 2002	1.5607
Tue, 3 Dec 2002	1.5516
Mon, 2 Dec 2002	1.5364
Fri, 29 Nov 2002	1.5586
Thu, 28 Nov 2002	1.5634
Wed, 27 Nov 2002	1.5628
Tue, 26 Nov 2002	1.5573
Mon, 25 Nov 2002	1.5597
Fri, 22 Nov 2002	1.5837
Thu, 21 Nov 2002	1.5851
Wed, 20 Nov 2002	1.5866
Tue, 19 Nov 2002	1.6101
Mon, 18 Nov 2002	1.5934
Fri, 15 Nov 2002	1.5869
Thu, 14 Nov 2002	1.5911
Wed, 13 Nov 2002	1.5899
Tue, 12 Nov 2002	1.5844
Mon, 11 Nov 2002	1.5905
Fri, 8 Nov 2002	1.5752
Thu, 7 Nov 2002	1.5536
Wed, 6 Nov 2002	1.5507
Tue, 5 Nov 2002	1.5601
Mon, 4 Nov 2002	1.5483
Fri, 1 Nov 2002	1.5531
Thu, 31 Oct 2002	1.5449
Wed, 30 Oct 2002	1.5365
Tue, 29 Oct 2002	1.5329
Mon, 28 Oct 2002	1.5237
Fri, 25 Oct 2002	1.5277
Thu, 24 Oct 2002	1.5221
Wed, 23 Oct 2002	1.5331
Tue, 22 Oct 2002	1.5270
Mon, 21 Oct 2002	1.5300
Fri, 18 Oct 2002	1.5304
Thu, 17 Oct 2002	1.5390
Wed, 16 Oct 2002	1.5590
Tue, 15 Oct 2002	1.5531
Mon, 14 Oct 2002	1.5648
Fri, 11 Oct 2002	1.5648
Thu, 10 Oct 2002	1.5719
Wed, 9 Oct 2002	1.5668
Tue, 8 Oct 2002	1.5590
Mon, 7 Oct 2002	1.5608
Fri, 4 Oct 2002	1.5665
Thu, 3 Oct 2002	1.5733
Wed, 2 Oct 2002	1.5556
Tue, 1 Oct 2002	1.5639
Mon, 30 Sep 2002	1.5566
Fri, 27 Sep 2002	1.5409
Thu, 26 Sep 2002	1.5461
Wed, 25 Sep 2002	1.5495
Tue, 24 Sep 2002	1.5617
Mon, 23 Sep 2002	1.5470
Fri, 20 Sep 2002	1.5403
Thu, 19 Sep 2002	1.5416
Wed, 18 Sep 2002	1.5430
Tue, 17 Sep 2002	1.5217
Mon, 16 Sep 2002	1.5318
Fri, 13 Sep 2002	1.5521
Thu, 12 Sep 2002	1.5425
Wed, 11 Sep 2002	1.5386
Tue, 10 Sep 2002	1.5315
Mon, 9 Sep 2002	1.5290
Fri, 6 Sep 2002	1.5558
Thu, 5 Sep 2002	1.5691
Wed, 4 Sep 2002	1.5444
Tue, 3 Sep 2002	1.5390
Mon, 2 Sep 2002	1.5301
Fri, 30 Aug 2002	1.5315
Thu, 29 Aug 2002	1.5340
Wed, 28 Aug 2002	1.5283
Tue, 27 Aug 2002	1.5154
Mon, 26 Aug 2002	1.5097
Fri, 23 Aug 2002	1.5105
Thu, 22 Aug 2002	1.5224
Wed, 21 Aug 2002	1.5308
Tue, 20 Aug 2002	1.5387
Mon, 19 Aug 2002	1.5249
Fri, 16 Aug 2002	1.5315
Thu, 15 Aug 2002	1.5252
Wed, 14 Aug 2002	1.5426
Tue, 13 Aug 2002	1.5435
Mon, 12 Aug 2002	1.5368
Fri, 9 Aug 2002	1.5290
Thu, 8 Aug 2002	1.5228
Wed, 7 Aug 2002	1.5313
Tue, 6 Aug 2002	1.5486
Mon, 5 Aug 2002	1.5606
Fri, 2 Aug 2002	1.5688
Thu, 1 Aug 2002	1.5461
Wed, 31 Jul 2002	1.5425
Tue, 30 Jul 2002	1.5456
Mon, 29 Jul 2002	1.5527
Fri, 26 Jul 2002	1.5722
Thu, 25 Jul 2002	1.5713
Wed, 24 Jul 2002	1.5742
Tue, 23 Jul 2002	1.5625
Mon, 22 Jul 2002	1.5596
Fri, 19 Jul 2002	1.5563
Thu, 18 Jul 2002	1.5502
Wed, 17 Jul 2002	1.5512
Tue, 16 Jul 2002	1.5574
Mon, 15 Jul 2002	1.5371
Fri, 12 Jul 2002	1.5063
Thu, 11 Jul 2002	1.5001
Wed, 10 Jul 2002	1.5034
Tue, 9 Jul 2002	1.5110
Mon, 8 Jul 2002	1.4970
Fri, 5 Jul 2002	1.4875
Thu, 4 Jul 2002	1.4995
Wed, 3 Jul 2002	1.4943
Tue, 2 Jul 2002	1.5032
Mon, 1 Jul 2002	1.5040
Fri, 28 Jun 2002	1.5005
Thu, 27 Jun 2002	1.4844
Wed, 26 Jun 2002	1.4995
Tue, 25 Jun 2002	1.4777
Mon, 24 Jun 2002	1.4836
Fri, 21 Jun 2002	1.4728
Thu, 20 Jun 2002	1.4737
Wed, 19 Jun 2002	1.4747
Tue, 18 Jun 2002	1.4635
Mon, 17 Jun 2002	1.4594
Fri, 14 Jun 2002	1.4648
Thu, 13 Jun 2002	1.4491
Wed, 12 Jun 2002	1.4541
Tue, 11 Jun 2002	1.4516
Mon, 10 Jun 2002	1.4527
Fri, 7 Jun 2002	1.4475
Thu, 6 Jun 2002	1.4366
Wed, 5 Jun 2002	1.4375
Tue, 4 Jun 2002	1.4417
Mon, 3 Jun 2002	1.4287
Fri, 31 May 2002	1.4382
Thu, 30 May 2002	1.4383
Wed, 29 May 2002	1.4244
Tue, 28 May 2002	1.4184
Mon, 27 May 2002	1.4114
Fri, 24 May 2002	1.4157
Thu, 23 May 2002	1.4162
Wed, 22 May 2002	1.4251
Tue, 21 May 2002	1.4169
Mon, 20 May 2002	1.4182
Fri, 17 May 2002	1.4189
Thu, 16 May 2002	1.4184
Wed, 15 May 2002	1.4081
Tue, 14 May 2002	1.4127
Mon, 13 May 2002	1.4199
Fri, 10 May 2002	1.4234
Thu, 9 May 2002	1.4222
Wed, 8 May 2002	1.4238
Tue, 7 May 2002	1.4322
Mon, 6 May 2002	1.4310
Fri, 3 May 2002	1.4165
Thu, 2 May 2002	1.4123
Tue, 30 Apr 2002	1.4126
Mon, 29 Apr 2002	1.4130
Fri, 26 Apr 2002	1.4034
Thu, 25 Apr 2002	1.4032
Wed, 24 Apr 2002	1.3959
Tue, 23 Apr 2002	1.3953
Mon, 22 Apr 2002	1.3974
Fri, 19 Apr 2002	1.3992
Thu, 18 Apr 2002	1.3986
Wed, 17 Apr 2002	1.4014
Tue, 16 Apr 2002	1.3974
Mon, 15 Apr 2002	1.3964
Fri, 12 Apr 2002	1.3989
Thu, 11 Apr 2002	1.3978
Wed, 10 Apr 2002	1.4023
Tue, 9 Apr 2002	1.3985
Mon, 8 Apr 2002	1.3957
Fri, 5 Apr 2002	1.3997
Thu, 4 Apr 2002	1.4029
Wed, 3 Apr 2002	1.4010
Tue, 2 Apr 2002	1.4059
Thu, 28 Mar 2002	1.3923
Wed, 27 Mar 2002	1.3897
Tue, 26 Mar 2002	1.3927
Mon, 25 Mar 2002	1.3871
Fri, 22 Mar 2002	1.3859
Thu, 21 Mar 2002	1.3956
Wed, 20 Mar 2002	1.3908
Tue, 19 Mar 2002	1.3969
Mon, 18 Mar 2002	1.3951
Fri, 15 Mar 2002	1.4098
Thu, 14 Mar 2002	1.4055
Wed, 13 Mar 2002	1.3850
Tue, 12 Mar 2002	1.3831
Mon, 11 Mar 2002	1.3872
Fri, 8 Mar 2002	1.3946
Thu, 7 Mar 2002	1.3855
Wed, 6 Mar 2002	1.3836
Tue, 5 Mar 2002	1.3798
Mon, 4 Mar 2002	1.3762
Fri, 1 Mar 2002	1.3886
Thu, 28 Feb 2002	1.3886
Wed, 27 Feb 2002	1.3896
Tue, 26 Feb 2002	1.3939
Mon, 25 Feb 2002	1.3938
Fri, 22 Feb 2002	1.3914
Thu, 21 Feb 2002	1.3823
Wed, 20 Feb 2002	1.3908
Tue, 19 Feb 2002	1.3814
Mon, 18 Feb 2002	1.3862
Fri, 15 Feb 2002	1.3852
Thu, 14 Feb 2002	1.3819
Wed, 13 Feb 2002	1.3926
Tue, 12 Feb 2002	1.3930
Mon, 11 Feb 2002	1.4015
Fri, 8 Feb 2002	1.3956
Thu, 7 Feb 2002	1.3902
Wed, 6 Feb 2002	1.3879
Tue, 5 Feb 2002	1.3881
Mon, 4 Feb 2002	1.3747
Fri, 1 Feb 2002	1.3709
Thu, 31 Jan 2002	1.3672
Wed, 30 Jan 2002	1.3712
Tue, 29 Jan 2002	1.3697
Mon, 28 Jan 2002	1.3830
Fri, 25 Jan 2002	1.3934
Thu, 24 Jan 2002	1.4030
Wed, 23 Jan 2002	1.4233
Tue, 22 Jan 2002	1.4202
Mon, 21 Jan 2002	1.4297
Fri, 18 Jan 2002	1.4219
Thu, 17 Jan 2002	1.4230
Wed, 16 Jan 2002	1.4027
Tue, 15 Jan 2002	1.4209
Mon, 14 Jan 2002	1.4252
Fri, 11 Jan 2002	1.4292
Thu, 10 Jan 2002	1.4254
Wed, 9 Jan 2002	1.4231
Tue, 8 Jan 2002	1.4267
Mon, 7 Jan 2002	1.4212
Fri, 4 Jan 2002	1.4305
Thu, 3 Jan 2002	1.4422
Wed, 2 Jan 2002	1.4436

Monthly averages

January		1.4135
February		1.3880
March		1.3903
April		1.4008
May		1.4210
June		1.4627
July		1.5321
August		1.5333
September		1.5434
October		1.5481
November		1.5735
December		1.5872

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"