1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2012

European Central Bank CAD rates in 2012

Average 1 EUR = 1.2842 CAD

The mean of all 256 publications in 2012, ranging from 1.2139 to 1.3432 CAD.

1.251.301.35Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in CAD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.3137
Fri, 28 Dec 20121.3122
Thu, 27 Dec 20121.3156
Mon, 24 Dec 20121.3124
Fri, 21 Dec 20121.3090
Thu, 20 Dec 20121.3106
Wed, 19 Dec 20121.3126
Tue, 18 Dec 20121.2972
Mon, 17 Dec 20121.2990
Fri, 14 Dec 20121.2878
Thu, 13 Dec 20121.2852
Wed, 12 Dec 20121.2850
Tue, 11 Dec 20121.2820
Mon, 10 Dec 20121.2761
Fri, 7 Dec 20121.2806
Thu, 6 Dec 20121.2961
Wed, 5 Dec 20121.2960
Tue, 4 Dec 20121.3013
Mon, 3 Dec 20121.2964
Fri, 30 Nov 20121.2904
Thu, 29 Nov 20121.2886
Wed, 28 Nov 20121.2823
Tue, 27 Nov 20121.2846
Mon, 26 Nov 20121.2884
Fri, 23 Nov 20121.2865
Thu, 22 Nov 20121.2841
Wed, 21 Nov 20121.2774
Tue, 20 Nov 20121.2755
Mon, 19 Nov 20121.2744
Fri, 16 Nov 20121.2753
Thu, 15 Nov 20121.2782
Wed, 14 Nov 20121.2741
Tue, 13 Nov 20121.2709
Mon, 12 Nov 20121.2725
Fri, 9 Nov 20121.2730
Thu, 8 Nov 20121.2690
Wed, 7 Nov 20121.2662
Tue, 6 Nov 20121.2722
Mon, 5 Nov 20121.2732
Fri, 2 Nov 20121.2783
Thu, 1 Nov 20121.2969
Wed, 31 Oct 20121.3005
Tue, 30 Oct 20121.2961
Mon, 29 Oct 20121.2895
Fri, 26 Oct 20121.2865
Thu, 25 Oct 20121.2884
Wed, 24 Oct 20121.2807
Tue, 23 Oct 20121.2961
Mon, 22 Oct 20121.2987
Fri, 19 Oct 20121.2885
Thu, 18 Oct 20121.2843
Wed, 17 Oct 20121.2915
Tue, 16 Oct 20121.2870
Mon, 15 Oct 20121.2682
Fri, 12 Oct 20121.2678
Thu, 11 Oct 20121.2645
Wed, 10 Oct 20121.2594
Tue, 9 Oct 20121.2632
Mon, 8 Oct 20121.2683
Fri, 5 Oct 20121.2750
Thu, 4 Oct 20121.2783
Wed, 3 Oct 20121.2727
Tue, 2 Oct 20121.2693
Mon, 1 Oct 20121.2667
Fri, 28 Sep 20121.2684
Thu, 27 Sep 20121.2658
Wed, 26 Sep 20121.2633
Tue, 25 Sep 20121.2677
Mon, 24 Sep 20121.2668
Fri, 21 Sep 20121.2654
Thu, 20 Sep 20121.2678
Wed, 19 Sep 20121.2672
Tue, 18 Sep 20121.2732
Mon, 17 Sep 20121.2733
Fri, 14 Sep 20121.2628
Thu, 13 Sep 20121.2599
Wed, 12 Sep 20121.2566
Tue, 11 Sep 20121.2429
Mon, 10 Sep 20121.2486
Fri, 7 Sep 20121.2472
Thu, 6 Sep 20121.2470
Wed, 5 Sep 20121.2422
Tue, 4 Sep 20121.2390
Mon, 3 Sep 20121.2400
Fri, 31 Aug 20121.2487
Thu, 30 Aug 20121.2434
Wed, 29 Aug 20121.2402
Tue, 28 Aug 20121.2389
Mon, 27 Aug 20121.2403
Fri, 24 Aug 20121.2424
Thu, 23 Aug 20121.2438
Wed, 22 Aug 20121.2355
Tue, 21 Aug 20121.2250
Mon, 20 Aug 20121.2167
Fri, 17 Aug 20121.2195
Thu, 16 Aug 20121.2139
Wed, 15 Aug 20121.2175
Tue, 14 Aug 20121.2251
Mon, 13 Aug 20121.2235
Fri, 10 Aug 20121.2192
Thu, 9 Aug 20121.2230
Wed, 8 Aug 20121.2309
Tue, 7 Aug 20121.2409
Mon, 6 Aug 20121.2385
Fri, 3 Aug 20121.2282
Thu, 2 Aug 20121.2373
Wed, 1 Aug 20121.2320
Tue, 31 Jul 20121.2312
Mon, 30 Jul 20121.2297
Fri, 27 Jul 20121.2407
Thu, 26 Jul 20121.2356
Wed, 25 Jul 20121.2360
Tue, 24 Jul 20121.2307
Mon, 23 Jul 20121.2314
Fri, 20 Jul 20121.2323
Thu, 19 Jul 20121.2375
Wed, 18 Jul 20121.2399
Tue, 17 Jul 20121.2463
Mon, 16 Jul 20121.2367
Fri, 13 Jul 20121.2391
Thu, 12 Jul 20121.2461
Wed, 11 Jul 20121.2493
Tue, 10 Jul 20121.2510
Mon, 9 Jul 20121.2554
Fri, 6 Jul 20121.2559
Thu, 5 Jul 20121.2580
Wed, 4 Jul 20121.2726
Tue, 3 Jul 20121.2781
Mon, 2 Jul 20121.2808
Fri, 29 Jun 20121.2871
Thu, 28 Jun 20121.2764
Wed, 27 Jun 20121.2796
Tue, 26 Jun 20121.2824
Mon, 25 Jun 20121.2861
Fri, 22 Jun 20121.2893
Thu, 21 Jun 20121.2907
Wed, 20 Jun 20121.2919
Tue, 19 Jun 20121.2889
Mon, 18 Jun 20121.2944
Fri, 15 Jun 20121.2901
Thu, 14 Jun 20121.2885
Wed, 13 Jun 20121.2860
Tue, 12 Jun 20121.2852
Mon, 11 Jun 20121.2855
Fri, 8 Jun 20121.2894
Thu, 7 Jun 20121.2892
Wed, 6 Jun 20121.2909
Tue, 5 Jun 20121.2930
Mon, 4 Jun 20121.2923
Fri, 1 Jun 20121.2794
Thu, 31 May 20121.2761
Wed, 30 May 20121.2784
Tue, 29 May 20121.2835
Mon, 28 May 20121.2871
Fri, 25 May 20121.2890
Thu, 24 May 20121.2877
Wed, 23 May 20121.2940
Tue, 22 May 20121.2977
Mon, 21 May 20121.3047
Fri, 18 May 20121.2939
Thu, 17 May 20121.2858
Wed, 16 May 20121.2832
Tue, 15 May 20121.2855
Mon, 14 May 20121.2911
Fri, 11 May 20121.2997
Thu, 10 May 20121.2945
Wed, 9 May 20121.3007
Tue, 8 May 20121.2968
Mon, 7 May 20121.2983
Fri, 4 May 20121.2986
Thu, 3 May 20121.2917
Wed, 2 May 20121.2977
Mon, 30 Apr 20121.2985
Fri, 27 Apr 20121.2996
Thu, 26 Apr 20121.2968
Wed, 25 Apr 20121.3016
Tue, 24 Apr 20121.3020
Mon, 23 Apr 20121.3094
Fri, 20 Apr 20121.3075
Thu, 19 Apr 20121.2971
Wed, 18 Apr 20121.2966
Tue, 17 Apr 20121.3082
Mon, 16 Apr 20121.3029
Fri, 13 Apr 20121.3068
Thu, 12 Apr 20121.3132
Wed, 11 Apr 20121.3166
Tue, 10 Apr 20121.3092
Thu, 5 Apr 20121.3042
Wed, 4 Apr 20121.3079
Tue, 3 Apr 20121.3206
Mon, 2 Apr 20121.3300
Fri, 30 Mar 20121.3311
Thu, 29 Mar 20121.3271
Wed, 28 Mar 20121.3289
Tue, 27 Mar 20121.3233
Mon, 26 Mar 20121.3223
Fri, 23 Mar 20121.3263
Thu, 22 Mar 20121.3151
Wed, 21 Mar 20121.3093
Tue, 20 Mar 20121.3098
Mon, 19 Mar 20121.3037
Fri, 16 Mar 20121.2990
Thu, 15 Mar 20121.2960
Wed, 14 Mar 20121.2927
Tue, 13 Mar 20121.2953
Mon, 12 Mar 20121.3026
Fri, 9 Mar 20121.3091
Thu, 8 Mar 20121.3178
Wed, 7 Mar 20121.3140
Tue, 6 Mar 20121.3137
Mon, 5 Mar 20121.3129
Fri, 2 Mar 20121.3044
Thu, 1 Mar 20121.3120
Wed, 29 Feb 20121.3282
Tue, 28 Feb 20121.3396
Mon, 27 Feb 20121.3432
Fri, 24 Feb 20121.3393
Thu, 23 Feb 20121.3259
Wed, 22 Feb 20121.3210
Tue, 21 Feb 20121.3172
Mon, 20 Feb 20121.3159
Fri, 17 Feb 20121.3093
Thu, 16 Feb 20121.3026
Wed, 15 Feb 20121.3053
Tue, 14 Feb 20121.3162
Mon, 13 Feb 20121.3222
Fri, 10 Feb 20121.3225
Thu, 9 Feb 20121.3219
Wed, 8 Feb 20121.3199
Tue, 7 Feb 20121.3088
Mon, 6 Feb 20121.3019
Fri, 3 Feb 20121.3189
Thu, 2 Feb 20121.3097
Wed, 1 Feb 20121.3161
Tue, 31 Jan 20121.3134
Mon, 30 Jan 20121.3185
Fri, 27 Jan 20121.3129
Thu, 26 Jan 20121.3166
Wed, 25 Jan 20121.3114
Tue, 24 Jan 20121.3164
Mon, 23 Jan 20121.3129
Fri, 20 Jan 20121.3076
Thu, 19 Jan 20121.3012
Wed, 18 Jan 20121.3002
Tue, 17 Jan 20121.2949
Mon, 16 Jan 20121.2929
Fri, 13 Jan 20121.3019
Thu, 12 Jan 20121.2946
Wed, 11 Jan 20121.2928
Tue, 10 Jan 20121.3021
Mon, 9 Jan 20121.3086
Fri, 6 Jan 20121.3051
Thu, 5 Jan 20121.3039
Wed, 4 Jan 20121.3153
Tue, 3 Jan 20121.3170
Mon, 2 Jan 20121.3195

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"