1. Central bank exchange rates
  2. European Central Bank
  3. CAD
  4. 2025

European Central Bank CAD rates in 2025

Average 1 EUR = 1.5787 CAD

The mean of all 255 publications in 2025, ranging from 1.4699 to 1.6393 CAD.

1.501.551.601.65Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in CAD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.6088
Tue, 30 Dec 20251.6104
Mon, 29 Dec 20251.6106
Wed, 24 Dec 20251.6128
Tue, 23 Dec 20251.6148
Mon, 22 Dec 20251.6168
Fri, 19 Dec 20251.6155
Thu, 18 Dec 20251.6161
Wed, 17 Dec 20251.6165
Tue, 16 Dec 20251.6206
Mon, 15 Dec 20251.6169
Fri, 12 Dec 20251.6139
Thu, 11 Dec 20251.6164
Wed, 10 Dec 20251.6108
Tue, 9 Dec 20251.6114
Mon, 8 Dec 20251.6090
Fri, 5 Dec 20251.6230
Thu, 4 Dec 20251.6299
Wed, 3 Dec 20251.6270
Tue, 2 Dec 20251.6264
Mon, 1 Dec 20251.6259
Fri, 28 Nov 20251.6210
Thu, 27 Nov 20251.6273
Wed, 26 Nov 20251.6309
Tue, 25 Nov 20251.6301
Mon, 24 Nov 20251.6279
Fri, 21 Nov 20251.6226
Thu, 20 Nov 20251.6194
Wed, 19 Nov 20251.6230
Tue, 18 Nov 20251.6257
Mon, 17 Nov 20251.6270
Fri, 14 Nov 20251.6331
Thu, 13 Nov 20251.6272
Wed, 12 Nov 20251.6216
Tue, 11 Nov 20251.6234
Mon, 10 Nov 20251.6213
Fri, 7 Nov 20251.6311
Thu, 6 Nov 20251.6252
Wed, 5 Nov 20251.6238
Tue, 4 Nov 20251.6178
Mon, 3 Nov 20251.6170
Fri, 31 Oct 20251.6207
Thu, 30 Oct 20251.6179
Wed, 29 Oct 20251.6207
Tue, 28 Oct 20251.6284
Mon, 27 Oct 20251.6276
Fri, 24 Oct 20251.6286
Thu, 23 Oct 20251.6221
Wed, 22 Oct 20251.6254
Tue, 21 Oct 20251.6301
Mon, 20 Oct 20251.6368
Fri, 17 Oct 20251.6393
Thu, 16 Oct 20251.6370
Wed, 15 Oct 20251.6323
Tue, 14 Oct 20251.6249
Mon, 13 Oct 20251.6207
Fri, 10 Oct 20251.6218
Thu, 9 Oct 20251.6198
Wed, 8 Oct 20251.6210
Tue, 7 Oct 20251.6280
Mon, 6 Oct 20251.6304
Fri, 3 Oct 20251.6387
Thu, 2 Oct 20251.6387
Wed, 1 Oct 20251.6337
Tue, 30 Sep 20251.6346
Mon, 29 Sep 20251.6333
Fri, 26 Sep 20251.6280
Thu, 25 Sep 20251.6310
Wed, 24 Sep 20251.6302
Tue, 23 Sep 20251.6307
Mon, 22 Sep 20251.6272
Fri, 19 Sep 20251.6214
Thu, 18 Sep 20251.6288
Wed, 17 Sep 20251.6281
Tue, 16 Sep 20251.6233
Mon, 15 Sep 20251.6262
Fri, 12 Sep 20251.6227
Thu, 11 Sep 20251.6222
Wed, 10 Sep 20251.6224
Tue, 9 Sep 20251.6220
Mon, 8 Sep 20251.6190
Fri, 5 Sep 20251.6138
Thu, 4 Sep 20251.6094
Wed, 3 Sep 20251.6079
Tue, 2 Sep 20251.6056
Mon, 1 Sep 20251.6105
Fri, 29 Aug 20251.6031
Thu, 28 Aug 20251.6062
Wed, 27 Aug 20251.6056
Tue, 26 Aug 20251.6137
Mon, 25 Aug 20251.6171
Fri, 22 Aug 20251.6151
Thu, 21 Aug 20251.6164
Wed, 20 Aug 20251.6156
Tue, 19 Aug 20251.6133
Mon, 18 Aug 20251.6098
Fri, 15 Aug 20251.6120
Thu, 14 Aug 20251.6113
Wed, 13 Aug 20251.6114
Tue, 12 Aug 20251.6015
Mon, 11 Aug 20251.6020
Fri, 8 Aug 20251.6003
Thu, 7 Aug 20251.6001
Wed, 6 Aug 20251.5967
Tue, 5 Aug 20251.5928
Mon, 4 Aug 20251.5934
Fri, 1 Aug 20251.5822
Thu, 31 Jul 20251.5838
Wed, 30 Jul 20251.5900
Tue, 29 Jul 20251.5887
Mon, 28 Jul 20251.5992
Fri, 25 Jul 20251.6035
Thu, 24 Jul 20251.6009
Wed, 23 Jul 20251.5928
Tue, 22 Jul 20251.5993
Mon, 21 Jul 20251.5990
Fri, 18 Jul 20251.5984
Thu, 17 Jul 20251.5937
Wed, 16 Jul 20251.5924
Tue, 15 Jul 20251.5973
Mon, 14 Jul 20251.5984
Fri, 11 Jul 20251.6007
Thu, 10 Jul 20251.6028
Wed, 9 Jul 20251.6030
Tue, 8 Jul 20251.6006
Mon, 7 Jul 20251.6016
Fri, 4 Jul 20251.5995
Thu, 3 Jul 20251.6010
Wed, 2 Jul 20251.6041
Tue, 1 Jul 20251.6076
Mon, 30 Jun 20251.6027
Fri, 27 Jun 20251.5977
Thu, 26 Jun 20251.6008
Wed, 25 Jun 20251.5928
Tue, 24 Jun 20251.5915
Mon, 23 Jun 20251.5818
Fri, 20 Jun 20251.5793
Thu, 19 Jun 20251.5735
Wed, 18 Jun 20251.5714
Tue, 17 Jun 20251.5688
Mon, 16 Jun 20251.5701
Fri, 13 Jun 20251.5690
Thu, 12 Jun 20251.5807
Wed, 11 Jun 20251.5647
Tue, 10 Jun 20251.5647
Mon, 9 Jun 20251.5615
Fri, 6 Jun 20251.5630
Thu, 5 Jun 20251.5603
Wed, 4 Jun 20251.5601
Tue, 3 Jun 20251.5643
Mon, 2 Jun 20251.5643
Fri, 30 May 20251.5656
Thu, 29 May 20251.5594
Wed, 28 May 20251.5649
Tue, 27 May 20251.5642
Mon, 26 May 20251.5614
Fri, 23 May 20251.5630
Thu, 22 May 20251.5680
Wed, 21 May 20251.5721
Tue, 20 May 20251.5683
Mon, 19 May 20251.5707
Fri, 16 May 20251.5640
Thu, 15 May 20251.5645
Wed, 14 May 20251.5632
Tue, 13 May 20251.5552
Mon, 12 May 20251.5531
Fri, 9 May 20251.5658
Thu, 8 May 20251.5694
Wed, 7 May 20251.5673
Tue, 6 May 20251.5629
Mon, 5 May 20251.5660
Fri, 2 May 20251.5675
Wed, 30 Apr 20251.5728
Tue, 29 Apr 20251.5746
Mon, 28 Apr 20251.5744
Fri, 25 Apr 20251.5754
Thu, 24 Apr 20251.5769
Wed, 23 Apr 20251.5789
Tue, 22 Apr 20251.5891
Thu, 17 Apr 20251.5773
Wed, 16 Apr 20251.5807
Tue, 15 Apr 20251.5711
Mon, 14 Apr 20251.5786
Fri, 11 Apr 20251.5736
Thu, 10 Apr 20251.5607
Wed, 9 Apr 20251.5671
Tue, 8 Apr 20251.5512
Mon, 7 Apr 20251.5657
Fri, 4 Apr 20251.5696
Thu, 3 Apr 20251.5636
Wed, 2 Apr 20251.5479
Tue, 1 Apr 20251.5529
Mon, 31 Mar 20251.5533
Fri, 28 Mar 20251.5444
Thu, 27 Mar 20251.5425
Wed, 26 Mar 20251.5387
Tue, 25 Mar 20251.5459
Mon, 24 Mar 20251.5520
Fri, 21 Mar 20251.5551
Thu, 20 Mar 20251.5592
Wed, 19 Mar 20251.5606
Tue, 18 Mar 20251.5599
Mon, 17 Mar 20251.5625
Fri, 14 Mar 20251.5691
Thu, 13 Mar 20251.5591
Wed, 12 Mar 20251.5684
Tue, 11 Mar 20251.5731
Mon, 10 Mar 20251.5642
Fri, 7 Mar 20251.5566
Thu, 6 Mar 20251.5509
Wed, 5 Mar 20251.5398
Tue, 4 Mar 20251.5224
Mon, 3 Mar 20251.5104
Fri, 28 Feb 20251.5019
Thu, 27 Feb 20251.5040
Wed, 26 Feb 20251.5054
Tue, 25 Feb 20251.4969
Mon, 24 Feb 20251.4876
Fri, 21 Feb 20251.4856
Thu, 20 Feb 20251.4841
Wed, 19 Feb 20251.4821
Tue, 18 Feb 20251.4844
Mon, 17 Feb 20251.4861
Fri, 14 Feb 20251.4856
Thu, 13 Feb 20251.4844
Wed, 12 Feb 20251.4830
Tue, 11 Feb 20251.4789
Mon, 10 Feb 20251.4798
Fri, 7 Feb 20251.4883
Thu, 6 Feb 20251.4865
Wed, 5 Feb 20251.4876
Tue, 4 Feb 20251.4894
Mon, 3 Feb 20251.5051
Fri, 31 Jan 20251.5035
Thu, 30 Jan 20251.4997
Wed, 29 Jan 20251.5011
Tue, 28 Jan 20251.5019
Mon, 27 Jan 20251.5096
Fri, 24 Jan 20251.5015
Thu, 23 Jan 20251.4984
Wed, 22 Jan 20251.4972
Tue, 21 Jan 20251.4963
Mon, 20 Jan 20251.4924
Fri, 17 Jan 20251.4864
Thu, 16 Jan 20251.4776
Wed, 15 Jan 20251.4784
Tue, 14 Jan 20251.4744
Mon, 13 Jan 20251.4699
Fri, 10 Jan 20251.4845
Thu, 9 Jan 20251.4831
Wed, 8 Jan 20251.4803
Tue, 7 Jan 20251.4878
Mon, 6 Jan 20251.4914
Fri, 3 Jan 20251.4842
Thu, 2 Jan 20251.4885

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"